Accenture PLC
Reg.Shares Class A DL-,0000225
ISIN: IE00B4BNMY34WKN: A0YAQASymbol: CSAWährung: EUR
216,05 EUR
+1,24 %
+2,65
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,45EUR | 28.11. | 1.335 | 287.625,75 |
| Frankfurt | 214,40EUR | 28.11. | 238 | 51.027,20 |
| München | 216,05EUR | 28.11. | 50 | 10.802,50 |
| Hamburg | 216,05EUR | 28.11. | 19 | 4.104,95 |
| Berlin | 213,90EUR | 28.11. | ||
| Düsseldorf | 214,50EUR | 28.11. | ||
| Hannover | 216,10EUR | 28.11. | ||
| L&S | 215,80EUR | 28.11. | ||
| Quotrix | 214,50EUR | 28.11. | ||
| Stuttgart | 215,55EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | -0,51 | -22,55 | -37,35 | -22,95 | +2,64 |
| Volatilität [%] | 14,78 | 19,34 | 25,64 | 28,22 | 24,99 | 25,55 |
| Sharpe-Ratio | -0,4688 | -0,3086 | -1,872 | -1,590 | -0,2973 | 0,0702 |
| Hoch | 219,85 | 219,85 | 283,90 | 382,45 | 382,45 | 382,45 |
| Tief | 208,80 | 206,50 | 199,00 | 199,00 | 199,00 | 199,00 |
| Hist. Kurs | 216,30 | 217,15 | 278,95 | 344,85 | 280,40 | 210,50 |
| ∅-Preis | 215,21 | 212,27 | 227,31 | 269,54 | 284,45 | 278,96 |
| ∅-Volumen | 1,86 Tsd. | 503,32 | 1,57 Tsd. | 4,62 Tsd. | 2,14 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -1,364 | -4,674 | -28,69 | -47,10 | -47,10 | -47,10 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 123 | 208 | 208 | 786 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 171 | 295 | 295 | 1.127 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Accenture PLC bisher 5,430€ (6,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,430 | 6,070 | 2,11 % | 10.10.2025 | ||
| 2023 | 4,927 | 5,350 | 1,60 % | 10.10.2024 | ||
| 2022 | 4,271 | 4,650 | 1,56 % | 11.10.2023 | ||
| 2021 | 3,857 | 4,030 | 1,36 % | 12.10.2022 | ||
| 2020 | 3,038 | 3,610 | 1,22 % | 13.10.2021 |
Quotes
- Geld (28.11.)215,45
- Brief (28.11.)216,55
- Spread (in %)1,100 (0,51 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs213,90
- Tageshoch216,05
- Tagestief213,90
- Kurs (28.11.2025)216,05
- Umsatz EUR10.802,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung213,20
- Vortag-Hoch213,40
- Vortag-Tief213,20
- Vortag-Schlusskurs213,40
Stammdaten
- WertpapiertypAktie
- ISINIE00B4BNMY34
- WKNA0YAQA
- HerkunftIrland
- NotierungseinheitStück
- BranchenOutsourcing, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}