Accenture PLC
Reg.Shares Class A DL-,0000225
ISIN: IE00B4BNMY34WKN: A0YAQASymbol: CSAWährung: EUR
220,25 EUR
+0,43 %
+0,95
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,10EUR | 29.08. | 1.799 | 399.557,90 |
| Frankfurt | 220,55EUR | 29.08. | 1.536 | 338.764,80 |
| L&S | 222,10EUR | 29.08. | 218 | 48.417,80 |
| Hannover | 220,25EUR | 29.08. | 75 | 16.518,75 |
| Stuttgart | 217,30EUR | 29.08. | 43 | 9.343,90 |
| Quotrix | 221,75EUR | 29.08. | 28 | 6.209,00 |
| Berlin | 218,70EUR | 29.08. | ||
| Düsseldorf | 220,40EUR | 29.08. | ||
| Hamburg | 220,25EUR | 29.08. | ||
| München | 220,25EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -8,38 | -33,81 | -28,59 | -25,97 | +8,28 |
| Volatilität [%] | 14,13 | 29,87 | 31,26 | 28,22 | 25,35 | 25,78 |
| Sharpe-Ratio | -5,016 | -3,466 | -2,586 | -1,141 | -0,3468 | 0,1096 |
| Hoch | 222,00 | 241,05 | 342,65 | 382,45 | 382,45 | 382,45 |
| Tief | 218,15 | 203,05 | 203,05 | 203,05 | 203,05 | 182,48 |
| Hist. Kurs | 221,75 | 240,40 | 332,75 | 308,45 | 297,50 | 203,40 |
| ∅-Preis | 219,72 | 217,82 | 261,36 | 299,34 | 290,06 | 278,30 |
| ∅-Volumen | 3,33 Tsd. | 1,14 Tsd. | 1,60 Tsd. | 4,65 Tsd. | 2,45 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -1,623 | -15,13 | -38,63 | -46,06 | -46,06 | -46,06 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 126 | 142 | 258 | 786 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 181 | 203 | 366 | 1.127 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Accenture PLC bisher 5,281€ (5,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,281 | 5,920 | 1,95 % | 10.07.2025 | ||
| 2023 | 4,927 | 5,350 | 1,60 % | 10.10.2024 | ||
| 2022 | 4,271 | 4,650 | 1,56 % | 11.10.2023 | ||
| 2021 | 3,857 | 4,030 | 1,36 % | 12.10.2022 | ||
| 2020 | 3,038 | 3,610 | 1,22 % | 13.10.2021 |
Quotes
- Geld (29.08.)222,05
- Brief (29.08.)222,50
- Spread (in %)0,4500 (0,20 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs218,75
- Tageshoch220,25
- Tagestief218,75
- Kurs (29.08.2025)220,25
Kursdaten Vortag
- Vortag-Eröffnung220,75
- Vortag-Hoch220,75
- Vortag-Tief219,30
- Vortag-Schlusskurs219,30
Stammdaten
- WertpapiertypAktie
- ISINIE00B4BNMY34
- WKNA0YAQA
- HerkunftIrland
- NotierungseinheitStück
- BranchenOutsourcing, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}