Accenture PLC
Reg.Shares Class A DL-,0000225
ISIN: IE00B4BNMY34WKN: A0YAQASymbol: CSAWährung: EUR
216,95 EUR
-5,14 %
-11,75
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,55EUR | 29.01. | 3.404 | 737.136,20 |
| Frankfurt | 216,95EUR | 29.01. | 1.189 | 257.953,55 |
| Quotrix | 217,00EUR | 29.01. | 119 | 25.823,00 |
| L&S | 217,25EUR | 29.01. | 80 | 17.380,00 |
| München | 220,95EUR | 29.01. | 77 | 17.013,15 |
| Hamburg | 217,00EUR | 29.01. | 40 | 8.680,00 |
| Stuttgart | 217,65EUR | 29.01. | 10 | 2.176,50 |
| Düsseldorf | 216,00EUR | 29.01. | 1 | 216,00 |
| Hannover | 218,75EUR | 29.01. | ||
| Berlin | 229,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,43 | -5,80 | -9,81 | -39,70 | -14,32 | +8,23 |
| Volatilität [%] | 19,91 | 35,29 | 28,69 | 29,29 | 26,15 | 26,83 |
| Sharpe-Ratio | -18,34 | -0,1356 | -0,2777 | -1,467 | -0,0737 | 0,1573 |
| Hoch | 246,20 | 250,05 | 250,05 | 385,05 | 385,05 | 385,05 |
| Tief | 216,65 | 216,65 | 195,90 | 195,90 | 195,90 | 195,90 |
| Hist. Kurs | 242,20 | 230,30 | 240,55 | 359,80 | 253,20 | 200,45 |
| ∅-Preis | 235,62 | 236,56 | 218,95 | 253,17 | 283,72 | 280,27 |
| ∅-Volumen | 72,79 Tsd. | 79,38 Tsd. | 171,79 Tsd. | 142,31 Tsd. | 115,73 Tsd. | 118,73 Tsd. |
| Max. Verlust [%] | -5,574 | -8,226 | -17,63 | -47,89 | -47,89 | -47,89 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 111 | 247 | 247 | 787 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 162 | 357 | 357 | 1.127 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Accenture PLC bisher 1,397€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,397 | 1,630 | 0,59 % | 13.01.2026 | ||
| 2024 | 5,424 | 6,070 | 2,10 % | 10.10.2025 | ||
| 2023 | 4,927 | 5,350 | 1,60 % | 10.10.2024 | ||
| 2022 | 4,271 | 4,650 | 1,56 % | 11.10.2023 | ||
| 2021 | 3,857 | 4,030 | 1,36 % | 12.10.2022 |
Quotes
- Geld (29.01.)217,90
- Brief (29.01.)218,55
- Spread (in %)0,6500 (0,30 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs225,10
- Tageshoch229,00
- Tagestief216,65
- Kurs (29.01.2026)216,95
- Umsatz EUR257.953,55
- Gehand. Stk.1.189
Kursdaten Vortag
- Vortag-Eröffnung229,75
- Vortag-Hoch231,70
- Vortag-Tief228,70
- Vortag-Schlusskurs228,70
Stammdaten
- WertpapiertypAktie
- ISINIE00B4BNMY34
- WKNA0YAQA
- HerkunftIrland
- NotierungseinheitStück
- BranchenOutsourcing, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}