Accenture PLC
Reg.Shares Class A DL-,0000225
ISIN: IE00B4BNMY34WKN: A0YAQAWährung: EUR
163,25 EUR
+7,05 %
+10,75
Börse:
Stand:
13.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,70EUR | 13.04. | 4.381 | 708.407,70 |
| L&S | 163,25EUR | 13.04. | 132 | 21.549,00 |
| Frankfurt | 159,10EUR | 13.04. | 102 | 16.228,20 |
| Quotrix | 159,05EUR | 13.04. | 46 | 7.316,30 |
| Stuttgart | 162,95EUR | 13.04. | 10 | 1.629,50 |
| Hannover | 158,55EUR | 13.04. | 10 | 1.585,50 |
| Düsseldorf | 161,55EUR | 13.04. | ||
| Hamburg | 158,55EUR | 13.04. | ||
| München | 152,40EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,25 | -4,97 | -22,35 | -34,11 | -36,26 | -30,50 |
| Volatilität [%] | 17,30 | 36,18 | 37,04 | 32,79 | 28,03 | 28,09 |
| Sharpe-Ratio | -48,99 | -4,473 | -1,666 | -1,391 | -0,5461 | -0,2344 |
| Hoch | 174,34 | 180,42 | 250,10 | 293,10 | 384,00 | 384,00 |
| Tief | 151,20 | 151,20 | 151,20 | 151,20 | 151,20 | 151,20 |
| Hist. Kurs | 174,14 | 171,78 | 210,25 | 247,75 | 256,10 | 234,90 |
| ∅-Preis | 164,44 | 169,23 | 206,10 | 224,27 | 277,81 | 277,33 |
| ∅-Volumen | 48,47 Tsd. | 17,54 Tsd. | 23,17 Tsd. | 38,79 Tsd. | 20,41 Tsd. | 18,00 Tsd. |
| Max. Verlust [%] | -12,43 | -13,42 | -38,42 | -47,67 | -59,83 | -59,83 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 59 | 232 | 297 | 787 |
| Max. Verlustperiode (Kalendertage) | 8 | 22 | 85 | 333 | 429 | 1.127 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Accenture PLC bisher 4,192€ (4,890$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,192 | 4,890 | 2,55 % | 09.04.2026 | ||
| 2024 | 5,424 | 6,070 | 2,10 % | 10.10.2025 | ||
| 2023 | 4,927 | 5,350 | 1,60 % | 10.10.2024 | ||
| 2022 | 4,271 | 4,650 | 1,56 % | 11.10.2023 | ||
| 2021 | 3,857 | 4,030 | 1,36 % | 12.10.2022 |
Quotes
- Geld (13.04.)163,25
- Brief (13.04.)163,55
- Spread (in %)0,3000 (0,18 %)
- Geld Stk.197
- Brief Stk.197
Kursdaten
- Eröffnungskurs152,55
- Tageshoch163,25
- Tagestief151,75
- Kurs (13.04.2026)163,25
- Umsatz EUR21.549,00
- Gehand. Stk.132
Kursdaten Vortag
- Vortag-Eröffnung159,10
- Vortag-Hoch160,15
- Vortag-Tief151,20
- Vortag-Schlusskurs152,50
Stammdaten
- WertpapiertypAktie
- ISINIE00B4BNMY34
- WKNA0YAQA
- HerkunftIrland
- NotierungseinheitStück
- BranchenOutsourcing, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}