Accenture PLC
Reg.Shares Class A DL-,0000225
ISIN: IE00B4BNMY34WKN: A0YAQASymbol: CSAWährung: EUR
222,10 EUR
+1,67 %
+3,65
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,10EUR | 29.08. | 1.799 | 399.557,90 |
| Frankfurt | 220,55EUR | 29.08. | 1.536 | 338.764,80 |
| L&S | 222,10EUR | 29.08. | 218 | 48.417,80 |
| Hannover | 220,25EUR | 29.08. | 75 | 16.518,75 |
| Stuttgart | 217,30EUR | 29.08. | 43 | 9.343,90 |
| Quotrix | 221,75EUR | 29.08. | 28 | 6.209,00 |
| Berlin | 218,70EUR | 29.08. | ||
| Düsseldorf | 220,40EUR | 29.08. | ||
| Hamburg | 220,25EUR | 29.08. | ||
| München | 220,25EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | -7,84 | -33,39 | -28,35 | -24,97 | +8,82 |
| Volatilität [%] | 10,76 | 31,76 | 33,89 | 30,54 | 26,77 | 27,28 |
| Sharpe-Ratio | -11,51 | -3,465 | -2,388 | -1,058 | -0,3138 | 0,1128 |
| Hoch | 223,45 | 243,70 | 346,70 | 384,95 | 384,95 | 384,95 |
| Tief | 216,90 | 202,50 | 202,50 | 202,50 | 202,50 | 181,28 |
| Hist. Kurs | 222,75 | 241,00 | 333,45 | 310,00 | 296,00 | 204,10 |
| ∅-Preis | 220,31 | 217,74 | 261,78 | 299,87 | 290,68 | 278,88 |
| ∅-Volumen | 596,78 Tsd. | 663,44 Tsd. | 425,96 Tsd. | 375,27 Tsd. | 269,21 Tsd. | 250,15 Tsd. |
| Max. Verlust [%] | -1,930 | -15,71 | -39,08 | -46,82 | -46,82 | -46,82 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 126 | 143 | 204 | 787 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 181 | 204 | 290 | 1.127 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Accenture PLC bisher 5,281€ (5,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,281 | 5,920 | 1,95 % | 10.07.2025 | ||
| 2023 | 4,927 | 5,350 | 1,60 % | 10.10.2024 | ||
| 2022 | 4,271 | 4,650 | 1,56 % | 11.10.2023 | ||
| 2021 | 3,857 | 4,030 | 1,36 % | 12.10.2022 | ||
| 2020 | 3,038 | 3,610 | 1,22 % | 13.10.2021 |
Quotes
- Geld (29.08.)221,90
- Brief (29.08.)222,85
- Spread (in %)0,9500 (0,43 %)
- Geld Stk.45
- Brief Stk.44
Kursdaten
- Eröffnungskurs219,75
- Tageshoch222,10
- Tagestief216,90
- Kurs (29.08.2025)222,10
- Umsatz EUR399.557,90
- Gehand. Stk.1.799
Kursdaten Vortag
- Vortag-Eröffnung220,95
- Vortag-Hoch221,90
- Vortag-Tief217,80
- Vortag-Schlusskurs218,45
Stammdaten
- WertpapiertypAktie
- ISINIE00B4BNMY34
- WKNA0YAQA
- HerkunftIrland
- NotierungseinheitStück
- BranchenOutsourcing, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}