Accenture PLC
Reg.Shares Class A DL-,0000225
ISIN: IE00B4BNMY34WKN: A0YAQASymbol: CSAWährung: EUR
182,64 EUR
+0,42 %
+0,76
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,64EUR | 20.02. | 1.478 | 269.941,92 |
| L&S | 181,62EUR | 20.02. | 221 | 40.138,02 |
| Stuttgart | 182,26EUR | 20.02. | 80 | 14.580,80 |
| Frankfurt | 182,06EUR | 20.02. | 67 | 12.198,02 |
| Quotrix | 185,50EUR | 20.02. | 62 | 11.501,00 |
| München | 182,88EUR | 20.02. | 10 | 1.828,80 |
| Düsseldorf | 179,64EUR | 20.02. | ||
| Hamburg | 181,08EUR | 20.02. | ||
| Hannover | 181,08EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -24,34 | -16,49 | -47,74 | -28,01 | -13,26 |
| Volatilität [%] | 38,58 | 48,51 | 34,15 | 34,04 | 27,93 | 28,05 |
| Sharpe-Ratio | -3,776 | -6,507 | -0,9479 | -1,800 | -0,3215 | -0,0305 |
| Hoch | 193,60 | 246,65 | 250,95 | 368,25 | 384,95 | 384,95 |
| Tief | 179,94 | 179,94 | 179,94 | 179,94 | 179,94 | 179,94 |
| Hist. Kurs | 188,12 | 241,40 | 218,70 | 349,50 | 253,70 | 210,55 |
| ∅-Preis | 186,31 | 208,39 | 216,74 | 241,83 | 282,42 | 280,16 |
| ∅-Volumen | 500,40 Tsd. | 813,66 Tsd. | 588,82 Tsd. | 496,61 Tsd. | 334,99 Tsd. | 292,85 Tsd. |
| Max. Verlust [%] | -4,183 | -25,26 | -26,93 | -47,96 | -52,39 | -52,39 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 71 | 252 | 264 | 787 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 101 | 364 | 380 | 1.127 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Accenture PLC bisher 1,397€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,397 | 1,630 | 0,59 % | 13.01.2026 | ||
| 2024 | 5,424 | 6,070 | 2,10 % | 10.10.2025 | ||
| 2023 | 4,927 | 5,350 | 1,60 % | 10.10.2024 | ||
| 2022 | 4,271 | 4,650 | 1,56 % | 11.10.2023 | ||
| 2021 | 3,857 | 4,030 | 1,36 % | 12.10.2022 |
Quotes
- Geld (20.02.)182,36
- Brief (20.02.)183,24
- Spread (in %)0,8800 (0,48 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs183,62
- Tageshoch184,12
- Tagestief180,20
- Kurs (20.02.2026)182,64
- Umsatz EUR269.941,92
- Gehand. Stk.1.478
Kursdaten Vortag
- Vortag-Eröffnung189,98
- Vortag-Hoch190,18
- Vortag-Tief179,94
- Vortag-Schlusskurs181,88
Stammdaten
- WertpapiertypAktie
- ISINIE00B4BNMY34
- WKNA0YAQA
- HerkunftIrland
- NotierungseinheitStück
- BranchenOutsourcing, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}