Accenture PLC
Reg.Shares Class A DL-,0000225
ISIN: IE00B4BNMY34WKN: A0YAQASymbol: CSAWährung: EUR
211,80 EUR
-0,56 %
-1,20
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 211,80EUR | 14.11. | 580 | 122.844,00 |
| Frankfurt | 210,45EUR | 14.11. | 332 | 69.869,40 |
| L&S | 210,95EUR | 14.11. | 6 | 1.265,70 |
| Hamburg | 211,80EUR | 14.11. | 5 | 1.059,00 |
| Berlin | 212,00EUR | 14.11. | ||
| Düsseldorf | 211,45EUR | 14.11. | ||
| Hannover | 213,10EUR | 14.11. | ||
| München | 213,15EUR | 14.11. | ||
| Quotrix | 212,50EUR | 14.11. | ||
| Stuttgart | 211,35EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +2,77 | -26,83 | -36,78 | -25,46 | +3,87 |
| Volatilität [%] | 12,67 | 21,75 | 25,86 | 30,10 | 26,40 | 26,98 |
| Sharpe-Ratio | 1,293 | 1,438 | -2,275 | -1,438 | -0,3098 | 0,0892 |
| Hoch | 215,30 | 218,85 | 289,45 | 384,95 | 384,95 | 384,95 |
| Tief | 206,85 | 197,52 | 194,72 | 194,72 | 194,72 | 194,72 |
| Hist. Kurs | 211,05 | 206,10 | 289,45 | 335,00 | 284,15 | 203,90 |
| ∅-Preis | 211,58 | 212,37 | 232,80 | 275,01 | 285,96 | 279,47 |
| ∅-Volumen | 262,73 Tsd. | 406,65 Tsd. | 437,29 Tsd. | 420,60 Tsd. | 292,95 Tsd. | 265,86 Tsd. |
| Max. Verlust [%] | -0,6100 | -3,626 | -31,42 | -48,04 | -48,04 | -48,04 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 131 | 199 | 204 | 787 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 183 | 282 | 289 | 1.127 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Accenture PLC bisher 5,430€ (6,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,430 | 6,070 | 2,11 % | 10.10.2025 | ||
| 2023 | 4,927 | 5,350 | 1,60 % | 10.10.2024 | ||
| 2022 | 4,271 | 4,650 | 1,56 % | 11.10.2023 | ||
| 2021 | 3,857 | 4,030 | 1,36 % | 12.10.2022 | ||
| 2020 | 3,038 | 3,610 | 1,22 % | 13.10.2021 |
Quotes
- Geld (14.11.)210,60
- Brief (14.11.)211,55
- Spread (in %)0,9500 (0,45 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs213,00
- Tageshoch213,75
- Tagestief210,45
- Kurs (14.11.2025)211,80
- Umsatz EUR122.844,00
- Gehand. Stk.580
Kursdaten Vortag
- Vortag-Eröffnung212,50
- Vortag-Hoch213,30
- Vortag-Tief211,20
- Vortag-Schlusskurs213,00
Stammdaten
- WertpapiertypAktie
- ISINIE00B4BNMY34
- WKNA0YAQA
- HerkunftIrland
- NotierungseinheitStück
- BranchenOutsourcing, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}