Accenture PLC
Reg.Shares Class A DL-,0000225
ISIN: IE00B4BNMY34WKN: A0YAQASymbol: CSAWährung: EUR
231,90 EUR
+1,13 %
+2,60
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 231,90EUR | 09.12. | 1.706 | 395.621,40 |
| Frankfurt | 232,40EUR | 09.12. | 800 | 185.920,00 |
| L&S | 231,60EUR | 09.12. | 127 | 29.413,20 |
| Düsseldorf | 231,45EUR | 09.12. | 80 | 18.516,00 |
| Stuttgart | 231,85EUR | 09.12. | 50 | 11.592,50 |
| Quotrix | 232,95EUR | 09.12. | 10 | 2.329,50 |
| Berlin | 228,35EUR | 09.12. | ||
| Hamburg | 233,55EUR | 09.12. | ||
| Hannover | 233,55EUR | 09.12. | ||
| München | 229,10EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | +9,88 | -16,66 | -31,79 | -15,67 | +13,76 |
| Volatilität [%] | 37,33 | 30,05 | 28,06 | 30,93 | 26,67 | 27,19 |
| Sharpe-Ratio | 3,010 | 3,355 | -1,267 | -1,181 | -0,1660 | 0,1484 |
| Hoch | 238,90 | 238,90 | 282,00 | 384,95 | 384,95 | 384,95 |
| Tief | 220,95 | 205,25 | 194,72 | 194,72 | 194,72 | 194,72 |
| Hist. Kurs | 225,30 | 211,05 | 278,25 | 340,00 | 275,00 | 203,85 |
| ∅-Preis | 229,89 | 216,63 | 225,03 | 267,31 | 284,67 | 279,73 |
| ∅-Volumen | 725,69 Tsd. | 430,12 Tsd. | 474,31 Tsd. | 438,06 Tsd. | 300,14 Tsd. | 271,33 Tsd. |
| Max. Verlust [%] | -2,199 | -3,579 | -29,38 | -48,04 | -48,04 | -48,04 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 129 | 215 | 215 | 787 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 181 | 306 | 306 | 1.127 |
Kennzahlen
Accenture PLC hat für das Geschäftsjahr 2024 bisher 5,430€ (6,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,430 | 6,070 | 2,11 % | 10.10.2025 | ||
| 2023 | 4,927 | 5,350 | 1,60 % | 10.10.2024 | ||
| 2022 | 4,271 | 4,650 | 1,56 % | 11.10.2023 | ||
| 2021 | 3,857 | 4,030 | 1,36 % | 12.10.2022 | ||
| 2020 | 3,038 | 3,610 | 1,22 % | 13.10.2021 |
Quotes
- Geld (09.12.)231,45
- Brief (09.12.)232,55
- Spread (in %)1,100 (0,48 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs229,45
- Tageshoch233,95
- Tagestief228,35
- Kurs (09.12.2025)231,90
- Umsatz EUR395.621,40
- Gehand. Stk.1.706
Kursdaten Vortag
- Vortag-Eröffnung228,05
- Vortag-Hoch231,30
- Vortag-Tief228,05
- Vortag-Schlusskurs229,30
Stammdaten
- WertpapiertypAktie
- ISINIE00B4BNMY34
- WKNA0YAQA
- HerkunftIrland
- NotierungseinheitStück
- BranchenOutsourcing, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}