Accenture PLC
Reg.Shares Class A DL-,0000225
ISIN: IE00B4BNMY34WKN: A0YAQASymbol: CSAWährung: EUR
211,20 EUR
+4,40 %
+8,90
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 211,20EUR | 21:58 | 4.325 | 913.440,00 |
| Xetra | 206,00EUR | 17:35 | 386 | 79.516,00 |
| Frankfurt | 210,00EUR | 20:01 | 243 | 51.030,00 |
| Stuttgart | 210,90EUR | 21:46 | 207 | 43.656,30 |
| L&S | 210,80EUR | 23:00 | 107 | 22.555,60 |
| Quotrix | 206,90EUR | 18:00 | 41 | 8.482,90 |
| Düsseldorf | 208,70EUR | 19:30 | ||
| Hamburg | 205,40EUR | 17:25 | ||
| Hannover | 205,40EUR | 17:25 | ||
| München | 204,20EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,11 | +33,76 | +26,32 | +3,05 | -26,64 | -29,93 |
| Volatilität [%] | 30,99 | 65,90 | 57,91 | 49,82 | 36,57 | 33,83 |
| Sharpe-Ratio | 10,74 | 4,814 | 0,9044 | 0,1830 | -0,1929 | -0,1230 |
| Hoch | 211,30 | 211,30 | 211,30 | 250,95 | 384,95 | 384,95 |
| Tief | 186,30 | 151,45 | 103,60 | 103,60 | 103,60 | 103,60 |
| Hist. Kurs | 191,80 | 157,90 | 167,20 | 204,95 | 287,90 | 301,40 |
| ∅-Preis | 195,57 | 174,34 | 149,75 | 176,57 | 256,01 | 267,32 |
| ∅-Volumen | 583,03 Tsd. | 584,16 Tsd. | 685,31 Tsd. | 617,55 Tsd. | 436,12 Tsd. | 353,01 Tsd. |
| Max. Verlust [%] | -0,7821 | -8,313 | -35,57 | -56,27 | -71,51 | -71,51 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 87 | 193 | 431 | 787 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 121 | 274 | 618 | 1.127 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Accenture PLC bisher 5,750€ (6,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,750 | 6,600 | 3,45 % | 13.10.2026 | ||
| 2024 | 5,424 | 6,070 | 2,10 % | 10.10.2025 | ||
| 2023 | 4,927 | 5,350 | 1,60 % | 10.10.2024 | ||
| 2022 | 4,271 | 4,650 | 1,56 % | 11.10.2023 | ||
| 2021 | 3,857 | 4,030 | 1,36 % | 12.10.2022 |
Quotes
- Geld (22:00)210,90
- Brief (22:00)211,70
- Spread (in %)0,8000 (0,38 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs203,80
- Tageshoch211,30
- Tagestief201,60
- Kurs (21:58)211,20
- Umsatz EUR913.440,00
- Gehand. Stk.4.325
Kursdaten Vortag
- Vortag-Eröffnung199,75
- Vortag-Hoch205,00
- Vortag-Tief199,40
- Vortag-Schlusskurs202,30
Stammdaten
- WertpapiertypAktie
- ISINIE00B4BNMY34
- WKNA0YAQA
- HerkunftIrland
- NotierungseinheitStück
- BranchenOutsourcing, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}