Accenture PLC
Reg.Shares Class A DL-,0000225
ISIN: IE00B4BNMY34WKN: A0YAQASymbol: CSAWährung: EUR
211,05 EUR
+0,09 %
+0,20
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 211,05EUR | 07.11. | 2.036 | 429.697,80 |
| Frankfurt | 208,40EUR | 07.11. | 1.005 | 209.442,00 |
| Quotrix | 208,30EUR | 07.11. | 150 | 31.245,00 |
| Hannover | 208,15EUR | 07.11. | 35 | 7.285,25 |
| Hamburg | 208,00EUR | 07.11. | 22 | 4.576,00 |
| L&S | 212,55EUR | 07.11. | 14 | 2.975,70 |
| Berlin | 208,50EUR | 07.11. | ||
| Düsseldorf | 208,90EUR | 07.11. | ||
| München | 208,00EUR | 07.11. | ||
| Stuttgart | 209,20EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | -3,08 | -23,92 | -36,67 | -20,31 | +6,28 |
| Volatilität [%] | 19,17 | 28,68 | 26,95 | 30,39 | 26,55 | 27,02 |
| Sharpe-Ratio | -7,322 | -1,182 | -1,889 | -1,415 | -0,2235 | 0,1061 |
| Hoch | 218,00 | 219,90 | 292,55 | 384,95 | 384,95 | 384,95 |
| Tief | 206,85 | 197,52 | 194,72 | 194,72 | 194,72 | 194,72 |
| Hist. Kurs | 217,00 | 217,75 | 277,40 | 333,25 | 264,85 | 198,58 |
| ∅-Preis | 213,78 | 212,66 | 235,54 | 277,55 | 286,37 | 279,44 |
| ∅-Volumen | 531,89 Tsd. | 439,13 Tsd. | 439,02 Tsd. | 423,88 Tsd. | 292,41 Tsd. | 265,54 Tsd. |
| Max. Verlust [%] | -2,834 | -7,784 | -31,60 | -48,04 | -48,04 | -48,04 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 129 | 194 | 204 | 787 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 179 | 275 | 289 | 1.127 |
Kennzahlen
Accenture PLC hat für das Geschäftsjahr 2024 bisher 5,430€ (6,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,430 | 6,070 | 2,11 % | 10.10.2025 | ||
| 2023 | 4,927 | 5,350 | 1,60 % | 10.10.2024 | ||
| 2022 | 4,271 | 4,650 | 1,56 % | 11.10.2023 | ||
| 2021 | 3,857 | 4,030 | 1,36 % | 12.10.2022 | ||
| 2020 | 3,038 | 3,610 | 1,22 % | 13.10.2021 |
Quotes
- Geld (07.11.)212,00
- Brief (07.11.)213,00
- Spread (in %)1,0000 (0,47 %)
- Geld Stk.47
- Brief Stk.46
Kursdaten
- Eröffnungskurs209,00
- Tageshoch211,05
- Tagestief206,85
- Kurs (07.11.2025)211,05
- Umsatz EUR429.697,80
- Gehand. Stk.2.036
Kursdaten Vortag
- Vortag-Eröffnung215,00
- Vortag-Hoch215,20
- Vortag-Tief209,00
- Vortag-Schlusskurs210,85
Stammdaten
- WertpapiertypAktie
- ISINIE00B4BNMY34
- WKNA0YAQA
- HerkunftIrland
- NotierungseinheitStück
- BranchenOutsourcing, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}