Accenture PLC
Reg.Shares Class A DL-,0000225
ISIN: IE00B4BNMY34WKN: A0YAQASymbol: CSAWährung: EUR
222,85 EUR
+2,91 %
+6,30
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,85EUR | 30.01. | 1.736 | 386.867,60 |
| Frankfurt | 217,40EUR | 30.01. | 53 | 11.522,20 |
| L&S | 222,10EUR | 30.01. | 31 | 6.885,10 |
| Hamburg | 219,90EUR | 30.01. | 23 | 5.057,70 |
| Quotrix | 222,45EUR | 30.01. | 19 | 4.226,55 |
| Stuttgart | 221,95EUR | 30.01. | 4 | 887,80 |
| Düsseldorf | 219,85EUR | 30.01. | 3 | 659,55 |
| Hannover | 219,85EUR | 30.01. | ||
| München | 217,50EUR | 30.01. | ||
| Berlin | 229,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,27 | -3,32 | -4,54 | -39,86 | -12,56 | +11,12 |
| Volatilität [%] | 46,02 | 44,81 | 30,94 | 32,00 | 27,00 | 27,49 |
| Sharpe-Ratio | -6,928 | -0,7284 | -0,2096 | -1,490 | -0,1029 | 0,1409 |
| Hoch | 244,00 | 250,95 | 250,95 | 384,95 | 384,95 | 384,95 |
| Tief | 214,00 | 214,00 | 194,72 | 194,72 | 194,72 | 194,72 |
| Hist. Kurs | 237,75 | 230,50 | 233,45 | 370,55 | 254,85 | 200,55 |
| ∅-Preis | 228,18 | 235,59 | 218,86 | 252,37 | 283,76 | 280,33 |
| ∅-Volumen | 567,95 Tsd. | 672,91 Tsd. | 543,32 Tsd. | 469,40 Tsd. | 319,74 Tsd. | 283,62 Tsd. |
| Max. Verlust [%] | -8,917 | -13,00 | -14,97 | -48,04 | -48,04 | -48,04 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 88 | 249 | 249 | 787 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 124 | 359 | 359 | 1.127 |
Kennzahlen
Accenture PLC hat für das Geschäftsjahr 2025 bisher 1,397€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,397 | 1,630 | 0,59 % | 13.01.2026 | ||
| 2024 | 5,424 | 6,070 | 2,10 % | 10.10.2025 | ||
| 2023 | 4,927 | 5,350 | 1,60 % | 10.10.2024 | ||
| 2022 | 4,271 | 4,650 | 1,56 % | 11.10.2023 | ||
| 2021 | 3,857 | 4,030 | 1,36 % | 12.10.2022 |
Quotes
- Geld (30.01.)221,90
- Brief (30.01.)222,95
- Spread (in %)1,050 (0,47 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs219,15
- Tageshoch223,00
- Tagestief214,00
- Kurs (30.01.2026)222,85
- Umsatz EUR386.867,60
- Gehand. Stk.1.736
Kursdaten Vortag
- Vortag-Eröffnung226,25
- Vortag-Hoch228,75
- Vortag-Tief216,20
- Vortag-Schlusskurs216,55
Stammdaten
- WertpapiertypAktie
- ISINIE00B4BNMY34
- WKNA0YAQA
- HerkunftIrland
- NotierungseinheitStück
- BranchenOutsourcing, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}