ACI Worldwide Inc.
Registered Shares DL -,005
ISIN: US0044981019WKN: A0MXU1Symbol: TSAWährung: EUR
33,80 EUR
-1,17 %
-0,40
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044981019%2Faci-worldwide-inc%2F"},"main_instrument":{"label":"ACI Worldwide Inc.","params":{"isin":"US0044981019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 33,00EUR | 08:11 | ||
| L&S | 33,20EUR | 11:13 | ||
| Quotrix | 33,40EUR | 07:27 | ||
| Stuttgart | 33,40EUR | 11:03 | ||
| Tradegate | 33,80EUR | 27.02. | 121 | 4.089,80 |
| Frankfurt | 33,60EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | -8,65 | -19,14 | -37,41 | ||
| Volatilität [%] | 48,54 | 56,09 | 37,83 | 39,19 | ||
| Sharpe-Ratio | 1,661 | -1,945 | -1,020 | -1,056 | ||
| Hoch | 35,80 | 37,00 | 46,20 | 55,50 | ||
| Tief | 33,20 | 32,40 | 32,40 | 32,40 | ||
| Hist. Kurs | 33,40 | 37,00 | 41,80 | 54,00 | ||
| ∅-Preis | 33,96 | 34,21 | 40,27 | 41,60 | ||
| ∅-Volumen | 2,14 Tsd. | 2,69 Tsd. | 2,89 Tsd. | 3,82 Tsd. | ||
| Max. Verlust [%] | -3,429 | -11,89 | -29,44 | -41,26 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 99 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 144 | 361 |
Quotes
- Geld (11:13)33,20
- Brief (11:13)33,60
- Spread (in %)0,4000 (1,20 %)
- Geld Stk.180
- Brief Stk.176
Kursdaten
- Eröffnungskurs33,20
- Tageshoch33,80
- Tagestief33,20
- Kurs (27.02.2026)33,80
- Umsatz EUR4.089,80
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung35,40
- Vortag-Hoch35,80
- Vortag-Tief34,20
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINUS0044981019
- WKNA0MXU1
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,34 Mrd. EUR
- Aktienanzahl39,54 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044981019%2Faci-worldwide-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACI Worldwide Inc.","params":{"isin":"US0044981019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}