ACI Worldwide Inc.
Registered Shares DL -,005
ISIN: US0044981019WKN: A0MXU1Symbol: TSAWährung: EUR
40,00 EUR
+0,50 %
+0,20
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044981019%2Faci-worldwide-inc%2F"},"main_instrument":{"label":"ACI Worldwide Inc.","params":{"isin":"US0044981019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,00EUR | 09.01. | 79 | 3.160,00 |
| Düsseldorf | 39,60EUR | 09.01. | ||
| Frankfurt | 40,00EUR | 09.01. | ||
| L&S | 40,00EUR | 09.01. | ||
| Quotrix | 40,20EUR | 09.01. | ||
| Stuttgart | 40,00EUR | 09.01. | ||
| Berlin | 41,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | +1,01 | +3,63 | -20,79 | ||
| Volatilität [%] | 39,52 | 24,90 | 33,33 | 36,60 | ||
| Sharpe-Ratio | -4,918 | 0,6388 | 0,3190 | -0,5085 | ||
| Hoch | 41,60 | 41,80 | 46,20 | 55,50 | ||
| Tief | 39,00 | 39,00 | 35,40 | 35,40 | ||
| Hist. Kurs | 41,60 | 39,60 | 38,60 | 50,50 | ||
| ∅-Preis | 40,00 | 40,54 | 41,18 | 43,65 | ||
| ∅-Volumen | 3,63 Tsd. | 2,16 Tsd. | 3,38 Tsd. | 4,24 Tsd. | ||
| Max. Verlust [%] | -6,250 | -6,250 | -15,58 | -36,22 | ||
| Max. Verlustperiode (Handelstage) | 5 | 5 | 64 | 216 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 95 | 312 |
Quotes
- Geld (09.01.)40,00
- Brief (09.01.)40,20
- Spread (in %)0,2000 (0,50 %)
- Geld Stk.150
- Brief Stk.148
Kursdaten
- Eröffnungskurs39,80
- Tageshoch40,20
- Tagestief39,80
- Kurs (09.01.2026)40,00
- Umsatz EUR3.160,00
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung39,60
- Vortag-Hoch39,80
- Vortag-Tief39,60
- Vortag-Schlusskurs39,80
Stammdaten
- WertpapiertypAktie
- ISINUS0044981019
- WKNA0MXU1
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,58 Mrd. EUR
- Aktienanzahl39,54 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044981019%2Faci-worldwide-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACI Worldwide Inc.","params":{"isin":"US0044981019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}