ACI Worldwide Inc.
Registered Shares DL -,005
ISIN: US0044981019WKN: A0MXU1Symbol: TSAWährung: EUR
34,20 EUR
+4,91 %
+1,60
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044981019%2Faci-worldwide-inc%2F"},"main_instrument":{"label":"ACI Worldwide Inc.","params":{"isin":"US0044981019","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 33,00EUR | 08:11 | ||
| L&S | 33,20EUR | 07:08 | ||
| Quotrix | 33,40EUR | 07:27 | ||
| Stuttgart | 33,20EUR | 08:48 | ||
| Tradegate | 34,20EUR | 13.02. | 3 | 102,60 |
| Frankfurt | 33,00EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -12,76 | -14,50 | -31,60 | ||
| Volatilität [%] | 76,37 | 58,10 | 37,53 | 39,66 | ||
| Sharpe-Ratio | -1,646 | -2,500 | -0,7052 | -0,8142 | ||
| Hoch | 36,00 | 39,20 | 46,20 | 55,50 | ||
| Tief | 32,40 | 32,40 | 32,40 | 32,40 | ||
| Hist. Kurs | 35,20 | 39,20 | 40,00 | 50,00 | ||
| ∅-Preis | 34,77 | 36,23 | 40,87 | 42,22 | ||
| ∅-Volumen | 5,11 Tsd. | 2,62 Tsd. | 2,80 Tsd. | 4,19 Tsd. | ||
| Max. Verlust [%] | -8,939 | -16,84 | -29,44 | -41,26 | ||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 89 | 241 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 130 | 347 |
Quotes
- Geld (07:30)33,20
- Brief (07:30)33,60
- Spread (in %)0,4000 (1,20 %)
- Geld Stk.182
- Brief Stk.179
Kursdaten
- Eröffnungskurs34,20
- Tageshoch34,20
- Tagestief34,20
- Kurs (13.02.2026)34,20
- Umsatz EUR102,60
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch32,60
- Vortag-Tief32,40
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINUS0044981019
- WKNA0MXU1
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,35 Mrd. EUR
- Aktienanzahl39,54 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044981019%2Faci-worldwide-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACI Worldwide Inc.","params":{"isin":"US0044981019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}