ACI Worldwide Inc.
Registered Shares DL -,005
ISIN: US0044981019WKN: A0MXU1Symbol: TSAWährung: EUR
46,80 EUR
0 %
0
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044981019%2Faci-worldwide-inc%2F"},"main_instrument":{"label":"ACI Worldwide Inc.","params":{"isin":"US0044981019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 49,80EUR | 22.10. | 188 | 9.362,40 |
| Stuttgart | 49,80EUR | 22.10. | 188 | 9.362,40 |
| Quotrix | 49,80EUR | 22.10. | 100 | 4.980,00 |
| Düsseldorf | 49,60EUR | 22.10. | ||
| Frankfurt | 47,40EUR | 22.10. | ||
| Tradegate | 46,80EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +7,83 | +22,51 | +9,35 | ||
| Volatilität [%] | 6,786 | 23,04 | 35,01 | 36,28 | ||
| Sharpe-Ratio | 7,645 | 3,860 | 1,243 | 0,3720 | ||
| Hoch | 47,60 | 47,60 | 53,00 | 53,00 | ||
| Tief | 46,40 | 42,60 | 34,60 | 32,40 | ||
| Hist. Kurs | 46,40 | 43,40 | 38,20 | 42,80 | ||
| ∅-Preis | 46,64 | 44,82 | 43,19 | 40,59 | ||
| ∅-Volumen | 704,00 | 350,30 | 4,02 Tsd. | 3,11 Tsd. | ||
| Max. Verlust [%] | -1,322 | -18,87 | -28,19 | |||
| Max. Verlustperiode (Handelstage) | 3 | 59 | 160 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 83 | 236 |
Quotes
- Geld (22.10.)50,00
- Brief (22.10.)50,50
- Spread (in %)0,5000 (1,00 %)
- Geld Stk.120
- Brief Stk.119
Kursdaten
- Eröffnungskurs46,80
- Tageshoch46,80
- Tagestief46,80
- Kurs (22.10.2026)46,80
Kursdaten Vortag
- Vortag-Eröffnung46,80
- Vortag-Hoch46,80
- Vortag-Tief46,80
- Vortag-Schlusskurs46,80
Stammdaten
- WertpapiertypAktie
- ISINUS0044981019
- WKNA0MXU1
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,85 Mrd. EUR
- Aktienanzahl39,54 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044981019%2Faci-worldwide-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACI Worldwide Inc.","params":{"isin":"US0044981019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}