ACI Worldwide Inc.
Registered Shares DL -,005
ISIN: US0044981019WKN: A0MXU1Symbol: TSAWährung: EUR
35,60 EUR
+2,30 %
+0,80
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044981019%2Faci-worldwide-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ACI Worldwide Inc.","params":{"isin":"US0044981019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 35,60EUR | 08:11 | ||
| L&S | 36,20EUR | 22:00 | ||
| Quotrix | 36,00EUR | 07:27 | ||
| Stuttgart | 36,60EUR | 21:02 | ||
| Tradegate | 36,00EUR | 29.01. | 12 | 432,00 |
| Frankfurt | 36,00EUR | 29.01. | ||
| Berlin | 41,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | -12,75 | -4,81 | -30,20 | +40,16 | |
| Volatilität [%] | 47,90 | 33,40 | 29,00 | 36,59 | 33,68 | |
| Sharpe-Ratio | -7,293 | -5,946 | -0,4220 | -0,9131 | 0,4165 | |
| Hoch | 37,20 | 40,80 | 45,20 | 54,50 | 55,50 | |
| Tief | 34,80 | 34,80 | 34,80 | 34,80 | 18,40 | |
| Hist. Kurs | 36,80 | 40,80 | 37,40 | 51,00 | 25,40 | |
| ∅-Preis | 36,44 | 37,85 | 40,50 | 42,40 | 34,80 | |
| ∅-Volumen | 76,60 | 18,24 | 3,665 | 1,840 | 1,347 | |
| Max. Verlust [%] | -6,452 | -14,71 | -23,01 | -36,15 | -37,30 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 77 | 230 | 295 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 114 | 332 | 430 |
Quotes
- Geld (21:50)36,20
- Brief (21:50)36,80
- Spread (in %)0,6000 (1,66 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs35,60
- Tageshoch35,60
- Tagestief35,60
- Kurs (08:11)35,60
Kursdaten Vortag
- Vortag-Eröffnung35,80
- Vortag-Hoch35,80
- Vortag-Tief34,80
- Vortag-Schlusskurs34,80
Stammdaten
- WertpapiertypAktie
- ISINUS0044981019
- WKNA0MXU1
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,41 Mrd. EUR
- Aktienanzahl39,54 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044981019%2Faci-worldwide-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACI Worldwide Inc.","params":{"isin":"US0044981019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}