ACI Worldwide Inc.
Registered Shares DL -,005
ISIN: US0044981019WKN: A0MXU1Symbol: TSAWährung: EUR
52,00 EUR
+1,96 %
+1,00
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044981019%2Faci-worldwide-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ACI Worldwide Inc.","params":{"isin":"US0044981019","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 52,00EUR | 09:10 | ||
| L&S | 52,50EUR | 10:05 | ||
| Quotrix | 53,00EUR | 07:27 | ||
| Stuttgart | 52,50EUR | 11:17 | ||
| Tradegate | 53,00EUR | 29.07. | 60 | 3.180,00 |
| Frankfurt | 52,00EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,24 | +20,37 | +44,44 | +38,30 | +152,43 | +80,56 |
| Volatilität [%] | 34,73 | 37,90 | 42,55 | 36,85 | 35,66 | 36,46 |
| Sharpe-Ratio | 15,86 | 5,949 | 1,908 | 1,009 | 0,9777 | 0,4483 |
| Hoch | 52,00 | 52,00 | 52,00 | 52,00 | 57,50 | 57,50 |
| Tief | 47,40 | 43,20 | 32,40 | 32,40 | 18,50 | 18,50 |
| Hist. Kurs | 47,60 | 43,20 | 36,00 | 37,60 | 20,60 | 28,80 |
| ∅-Preis | 49,56 | 48,50 | 38,22 | 39,49 | 37,62 | 32,52 |
| ∅-Volumen | 3,40 Tsd. | 997,21 | 764,46 | 509,58 | 778,07 | 533,11 |
| Max. Verlust [%] | -0,4202 | -7,059 | -12,63 | -28,95 | -43,65 | -43,65 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 33 | 183 | 421 | 588 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 47 | 267 | 611 | 839 |
Kursdaten
- Eröffnungskurs52,00
- Tageshoch52,00
- Tagestief52,00
- Kurs (29.07.2026)52,00
Kursdaten Vortag
- Vortag-Eröffnung50,50
- Vortag-Hoch51,00
- Vortag-Tief50,50
- Vortag-Schlusskurs51,00
Stammdaten
- WertpapiertypAktie
- ISINUS0044981019
- WKNA0MXU1
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,06 Mrd. EUR
- Aktienanzahl39,54 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044981019%2Faci-worldwide-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACI Worldwide Inc.","params":{"isin":"US0044981019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}