ACI Worldwide Inc.
Registered Shares DL -,005
ISIN: US0044981019WKN: A0MXU1Symbol: TSAWährung: EUR
46,40 EUR
+3,57 %
+1,60
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044981019%2Faci-worldwide-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ACI Worldwide Inc.","params":{"isin":"US0044981019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 46,80EUR | 21:00 | 2 | 93,60 |
| Düsseldorf | 46,40EUR | 08:11 | ||
| Berlin | 46,80EUR | 20:30 | ||
| Frankfurt | 46,60EUR | 08:10 | ||
| Quotrix | 47,00EUR | 07:27 | ||
| Stuttgart | 46,60EUR | 08:07 | ||
| Tradegate | 46,40EUR | 29.04. | 5 | 232,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -6,83 | +1,31 | +38,92 | ||
| Volatilität [%] | 42,56 | 58,75 | 43,45 | 35,54 | ||
| Sharpe-Ratio | 0,7488 | -1,259 | 0,2320 | 1,043 | ||
| Hoch | 46,40 | 52,50 | 57,00 | 57,00 | ||
| Tief | 44,80 | 42,40 | 42,40 | 31,80 | ||
| Hist. Kurs | 46,20 | 49,80 | 45,80 | 33,40 | ||
| ∅-Preis | 45,40 | 46,62 | 50,16 | 44,72 | ||
| ∅-Volumen | 110,56 | 4,34 Tsd. | 6,79 Tsd. | 6,14 Tsd. | ||
| Max. Verlust [%] | -3,030 | -17,71 | -22,86 | -22,86 | ||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 104 | 104 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 155 | 155 |
Quotes
- Geld (21:00)46,80
- Brief (21:00)47,00
- Spread (in %)0,2000 (0,43 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs46,40
- Tageshoch46,40
- Tagestief46,40
- Kurs (29.04.2025)46,40
- Umsatz EUR232,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung44,80
- Vortag-Hoch44,80
- Vortag-Tief44,80
- Vortag-Schlusskurs44,80
Stammdaten
- WertpapiertypAktie
- ISINUS0044981019
- WKNA0MXU1
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,83 Mrd. EUR
- Aktienanzahl39,54 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044981019%2Faci-worldwide-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACI Worldwide Inc.","params":{"isin":"US0044981019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}