ACI Worldwide Inc.
Registered Shares DL -,005
ISIN: US0044981019WKN: A0MXU1Währung: EUR
42,40 EUR
-0,93 %
-0,40
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044981019%2Faci-worldwide-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACI Worldwide Inc.","params":{"isin":"US0044981019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,00EUR | 12.09. | 401 | 17.243,00 |
| Düsseldorf | 42,60EUR | 12.09. | ||
| Frankfurt | 42,80EUR | 12.09. | ||
| Berlin | 42,80EUR | 12.09. | ||
| L&S | 42,40EUR | 12.09. | ||
| Quotrix | 43,20EUR | 12.09. | ||
| Stuttgart | 42,80EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +5,47 | -9,79 | -3,20 | +87,61 | +105,83 |
| Volatilität [%] | 18,48 | 16,57 | 40,35 | 37,74 | 36,45 | 35,00 |
| Sharpe-Ratio | -2,594 | 3,627 | -0,3515 | 0,0503 | 0,6941 | 0,5237 |
| Hoch | 44,20 | 44,20 | 52,50 | 56,50 | 56,50 | 56,50 |
| Tief | 41,60 | 39,20 | 34,80 | 34,80 | 18,10 | 2,780 |
| Hist. Kurs | 42,80 | 40,20 | 47,00 | 43,80 | 22,60 | 20,60 |
| ∅-Preis | 42,87 | 41,56 | 42,13 | 45,67 | 32,51 | 30,81 |
| ∅-Volumen | 1,67 Tsd. | 3,22 Tsd. | 2,40 Tsd. | 871,67 | 593,36 | |
| Max. Verlust [%] | -2,304 | -2,304 | -33,33 | -37,50 | -37,50 | -48,31 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 114 | 202 | 217 | 859 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 163 | 294 | 308 | 1.225 |
Quotes
- Geld (12.09.)42,40
- Brief (12.09.)43,20
- Spread (in %)0,8000 (1,89 %)
- Geld Stk.117
- Brief Stk.117
Kursdaten
- Eröffnungskurs42,80
- Tageshoch43,20
- Tagestief42,20
- Kurs (12.09.2025)42,40
Kursdaten Vortag
- Vortag-Eröffnung42,60
- Vortag-Hoch43,00
- Vortag-Tief42,00
- Vortag-Schlusskurs42,80
Stammdaten
- WertpapiertypAktie
- ISINUS0044981019
- WKNA0MXU1
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,68 Mrd. EUR
- Aktienanzahl39,54 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044981019%2Faci-worldwide-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACI Worldwide Inc.","params":{"isin":"US0044981019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}