ACI Worldwide Inc.
Registered Shares DL -,005
ISIN: US0044981019WKN: A0MXU1Währung: EUR
38,80 EUR
-0,51 %
-0,20
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044981019%2Faci-worldwide-inc%2F"},"main_instrument":{"label":"ACI Worldwide Inc.","params":{"isin":"US0044981019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 38,80EUR | 04.07. | ||
| Frankfurt | 39,00EUR | 04.07. | ||
| Berlin | 38,80EUR | 04.07. | ||
| Tradegate | 39,20EUR | 04.07. | ||
| L&S | 38,80EUR | 04.07. | ||
| Stuttgart | 39,00EUR | 04.07. | ||
| Quotrix | 38,80EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | -4,90 | -24,66 | +8,38 | +53,97 | +64,41 |
| Volatilität [%] | 18,69 | 22,13 | 41,65 | 38,18 | 36,43 | 35,52 |
| Sharpe-Ratio | 1,349 | -2,709 | -1,185 | 0,3477 | 0,5163 | 0,3972 |
| Hoch | 39,40 | 41,80 | 55,00 | 56,50 | 56,50 | 56,50 |
| Tief | 38,20 | 38,00 | 38,00 | 35,40 | 18,10 | 2,780 |
| Hist. Kurs | 38,60 | 40,80 | 51,50 | 35,80 | 25,20 | 23,60 |
| ∅-Preis | 38,63 | 39,32 | 46,28 | 45,91 | 31,57 | 30,20 |
| ∅-Volumen | 3,31 Tsd. | 2,12 Tsd. | 757,37 | 526,44 | ||
| Max. Verlust [%] | -1,036 | -8,173 | -30,55 | -31,79 | -33,33 | -48,31 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 87 | 152 | 368 | 859 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 126 | 224 | 525 | 1.225 |
Quotes
- Geld (04.07.)38,80
- Brief (04.07.)39,00
- Spread (in %)0,2000 (0,52 %)
- Geld Stk.128
- Brief Stk.128
Kursdaten
- Eröffnungskurs39,00
- Tageshoch39,00
- Tagestief38,80
- Kurs (04.07.2025)38,80
Kursdaten Vortag
- Vortag-Eröffnung38,20
- Vortag-Hoch39,40
- Vortag-Tief38,20
- Vortag-Schlusskurs39,00
Stammdaten
- WertpapiertypAktie
- ISINUS0044981019
- WKNA0MXU1
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,53 Mrd. EUR
- Aktienanzahl39,54 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044981019%2Faci-worldwide-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACI Worldwide Inc.","params":{"isin":"US0044981019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}