ACI Worldwide Inc.
Registered Shares DL -,005
ISIN: US0044981019WKN: A0MXU1Symbol: TSAWährung: EUR
39,80 EUR
-1,97 %
-0,80
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044981019%2Faci-worldwide-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ACI Worldwide Inc.","params":{"isin":"US0044981019","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,40EUR | 15.12. | 4 | 161,60 |
| Düsseldorf | 40,20EUR | 15.12. | ||
| Frankfurt | 40,40EUR | 15.12. | ||
| Berlin | 39,80EUR | 15.12. | ||
| L&S | 39,40EUR | 15.12. | ||
| Quotrix | 40,80EUR | 15.12. | ||
| Stuttgart | 40,20EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | -1,00 | +2,05 | -21,96 | +109,47 | +23,60 |
| Volatilität [%] | 11,95 | 17,42 | 26,51 | 34,47 | 33,62 | 33,55 |
| Sharpe-Ratio | 23,53 | 0,6801 | 0,3502 | -0,5445 | 0,8456 | 0,2448 |
| Hoch | 40,60 | 41,20 | 46,40 | 55,00 | 56,50 | 56,50 |
| Tief | 38,80 | 38,80 | 35,20 | 35,20 | 18,60 | 18,60 |
| Hist. Kurs | 38,80 | 40,20 | 39,00 | 51,00 | 19,00 | 32,20 |
| ∅-Preis | 39,64 | 40,01 | 40,77 | 44,12 | 34,54 | 31,95 |
| ∅-Volumen | 2,375 | 3,191 | 8,536 | |||
| Max. Verlust [%] | -4,902 | -15,65 | -35,41 | -37,14 | -47,18 | |
| Max. Verlustperiode (Handelstage) | 13 | 50 | 202 | 267 | 858 | |
| Max. Verlustperiode (Kalendertage) | 17 | 70 | 287 | 385 | 1.224 |
Kursdaten
- Eröffnungskurs40,60
- Tageshoch40,60
- Tagestief39,80
- Kurs (15.12.2025)39,80
Kursdaten Vortag
- Vortag-Eröffnung40,40
- Vortag-Hoch40,60
- Vortag-Tief40,40
- Vortag-Schlusskurs40,60
Stammdaten
- WertpapiertypAktie
- ISINUS0044981019
- WKNA0MXU1
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,57 Mrd. EUR
- Aktienanzahl39,54 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044981019%2Faci-worldwide-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACI Worldwide Inc.","params":{"isin":"US0044981019","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}