Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	3,420EUR	09.05.	116	396,72
Düsseldorf	3,080EUR	09.05.
München	3,240EUR	09.05.
Berlin	3,100EUR	09.05.
Tradegate	3,760EUR	09.05.
Quotrix	3,180EUR	09.05.
Stuttgart	3,320EUR	09.05.
Frankfurt	3,160EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,07	+11,04	-46,14	-49,33	-29,34	-49,71
Volatilität [%]	132,27	85,85	60,93	60,45	79,48	71,41
Sharpe-Ratio	-2,266	2,080	-1,817	-0,8447	0,2279	0,1386
Hoch	3,780	3,780	7,600	7,600	7,600	7,600
Tief	2,960	2,880	2,880	2,880	1,084	1,084
Hist. Kurs	3,680	3,080	6,350	6,750	4,840	6,800
∅-Preis	3,450	3,266	5,317	5,421	3,755	4,237
∅-Volumen	1,58 Tsd.	1,82 Tsd.	421,57	311,42	171,61	482,10
Max. Verlust [%]	-15,76	-15,76	-58,66	-58,66	-82,21	-84,23
Max. Verlustperiode (Handelstage)	3	9	112	134	412	1.013
Max. Verlustperiode (Kalendertage)	3	15	168	186	587	1.444

Quotes

Geld (09.05.)3,420
Brief (09.05.)3,540
Spread (in %)0,1200 (3,51 %)
Geld Stk.3.226
Brief Stk.3.226

Kursdaten

Eröffnungskurs3,120
Tageshoch3,460
Tagestief3,060
Kurs (09.05.2025)3,420
Umsatz EUR396,72
Gehand. Stk.116

Kursdaten Vortag

Vortag-Eröffnung3,220
Vortag-Hoch3,300
Vortag-Tief2,960
Vortag-Schlusskurs3,100

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.34,57 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}