Arq Inc.
Registered Shares DL -,01
ISIN: US00770C1018WKN: A1W1ZUWährung: EUR
3,140 EUR
+1,29 %
+0,040
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,060EUR | 16.01. | ||
| München | 3,180EUR | 16.01. | ||
| Tradegate | 3,120EUR | 16.01. | ||
| L&S | 3,080EUR | 16.01. | ||
| Quotrix | 3,140EUR | 16.01. | ||
| Stuttgart | 3,100EUR | 16.01. | ||
| Frankfurt | 2,980EUR | 15.01. | ||
| Berlin | 2,740EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,35 | -38,43 | -50,55 | +32,49 | -30,59 | |
| Volatilität [%] | 64,04 | 49,64 | 73,83 | 67,01 | 76,69 | 68,07 |
| Sharpe-Ratio | 0,2253 | 3,371 | -1,019 | -0,7667 | 0,4762 | 0,2050 |
| Hoch | 3,280 | 3,280 | 6,650 | 6,650 | 7,550 | 7,550 |
| Tief | 3,080 | 2,740 | 2,740 | 2,740 | 1,146 | 1,146 |
| Hist. Kurs | 3,140 | 2,820 | 5,100 | 6,350 | 2,370 | 4,524 |
| ∅-Preis | 3,147 | 2,958 | 4,794 | 4,673 | 4,063 | 4,379 |
| ∅-Volumen | 31,88 | 15,94 | 91,65 | 169,79 | ||
| Max. Verlust [%] | -5,488 | -5,488 | -58,80 | -58,80 | -66,49 | -83,37 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 104 | 139 | 281 | 603 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 155 | 203 | 417 | 869 |
Kursdaten
- Eröffnungskurs3,140
- Tageshoch3,140
- Tagestief3,140
- Kurs (16.01.2026)3,140
Kursdaten Vortag
- Vortag-Eröffnung3,100
- Vortag-Hoch3,100
- Vortag-Tief3,100
- Vortag-Schlusskurs3,100
Stammdaten
- WertpapiertypAktie
- ISINUS00770C1018
- WKNA1W1ZU
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.31,74 Mio. EUR
- Aktienanzahl10,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}