Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	3,080EUR	08:10
München	3,160EUR	08:00
L&S	3,100EUR	07:05
Quotrix	3,160EUR	07:27
Stuttgart	3,100EUR	12:46
Tradegate	3,160EUR	27.01.	10.000	31.600,00
Frankfurt	3,080EUR	27.01.
Berlin	2,740EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,48	+15,79	-36,63	-46,90	+10,32	-28,70
Volatilität [%]	23,06	45,48	81,73	74,47	80,45	70,85
Sharpe-Ratio	14,36	4,208	-0,7463	-0,5017	0,4146	0,2324
Hoch	3,080	3,160	6,550	6,550	7,500	7,500
Tief	2,920	2,660	2,640	2,640	1,122	1,122
Hist. Kurs	2,920	2,660	4,860	5,800	2,792	4,320
∅-Preis	3,032	2,938	4,599	4,484	3,999	4,308
∅-Volumen			363,57	444,87	310,51	366,07
Max. Verlust [%]		-7,595	-59,69	-59,69	-66,61	-83,57
Max. Verlustperiode (Handelstage)		10	101	130	297	613
Max. Verlustperiode (Kalendertage)		14	148	187	434	876

Quotes

Geld (07:35)3,040
Brief (07:35)3,280
Spread (in %)0,2400 (7,89 %)
Geld Stk.500
Brief Stk.460

Kursdaten

Eröffnungskurs3,080
Tageshoch3,080
Tagestief3,080
Kurs (27.01.2026)3,080

Kursdaten Vortag

Vortag-Eröffnung3,080
Vortag-Hoch3,080
Vortag-Tief3,080
Vortag-Schlusskurs3,080

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.31,13 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}