Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,140EUR	28.11.	6	18,84
Berlin	3,140EUR	28.11.
Düsseldorf	3,140EUR	28.11.
Frankfurt	3,080EUR	28.11.
München	3,140EUR	28.11.
L&S	3,140EUR	28.11.
Quotrix	3,200EUR	28.11.
Stuttgart	3,140EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,67	-44,42	-28,64	-56,39	+15,61	-36,51
Volatilität [%]	11,79	157,43	84,45	75,43	80,04	72,45
Sharpe-Ratio	19,19	-4,263	-0,4238	-0,7944	0,4327	0,2105
Hoch	3,220	5,900	6,650	7,400	7,600	7,600
Tief	2,800	2,800	2,800	2,800	1,084	1,084
Hist. Kurs	3,000	5,650	4,400	7,200	2,716	4,946
∅-Preis	3,080	3,735	5,094	5,033	3,958	4,351
∅-Volumen		20,54	349,90	633,66	297,07	521,63
Max. Verlust [%]		-50,96	-56,62	-60,83	-66,47	-83,55
Max. Verlustperiode (Handelstage)		21	64	252	276	608
Max. Verlustperiode (Kalendertage)		29	88	364	394	869

Quotes

Geld (28.11.)3,140
Brief (28.11.)3,220
Spread (in %)0,0800 (2,55 %)
Geld Stk.3.205
Brief Stk.3.205

Kursdaten

Eröffnungskurs3,140
Tageshoch3,220
Tagestief3,140
Kurs (28.11.2025)3,140

Kursdaten Vortag

Vortag-Eröffnung3,120
Vortag-Hoch3,140
Vortag-Tief3,120
Vortag-Schlusskurs3,120

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.31,74 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}