Arq Inc. Aktie - Aktienkurs - US00770C1018 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,650EUR	29.08.	310	2.061,50
Berlin	6,400EUR	29.08.
Düsseldorf	6,350EUR	29.08.
Frankfurt	6,550EUR	29.08.
München	6,450EUR	29.08.
L&S	6,500EUR	29.08.
Quotrix	6,500EUR	29.08.
Stuttgart	6,400EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,00	+41,92	+30,52	+7,44	+71,96	+98,05
Volatilität [%]	23,33	97,37	72,54	64,67	76,40	70,30
Sharpe-Ratio	8,371	4,293	1,038	0,3992	0,5797	0,5125
Hoch	6,650	6,650	6,650	7,600	7,600	7,600
Tief	5,850	4,340	2,880	2,880	1,084	1,084
Hist. Kurs	6,250	4,580	4,980	6,050	3,780	3,282
∅-Preis	6,367	5,747	4,429	5,135	3,776	4,278
∅-Volumen		148,70	929,70	563,25	266,84	509,11
Max. Verlust [%]	-0,7937	-8,462	-38,15	-58,66	-70,37	-83,55
Max. Verlustperiode (Handelstage)	1	11	87	192	393	608
Max. Verlustperiode (Kalendertage)	1	15	126	280	560	869

Quotes

Geld (29.08.)6,500
Brief (29.08.)6,700
Spread (in %)0,2000 (3,08 %)
Geld Stk.1.553
Brief Stk.1.553

Kursdaten

Eröffnungskurs6,450
Tageshoch6,650
Tagestief6,400
Kurs (29.08.2025)6,500

Kursdaten Vortag

Vortag-Eröffnung6,450
Vortag-Hoch6,600
Vortag-Tief6,350
Vortag-Schlusskurs6,450

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.65,70 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}