Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,340EUR	06.11.	1.656	3.875,04
L&S	2,240EUR	06.11.	24	53,76
Frankfurt	2,240EUR	06.11.	2	4,480
Düsseldorf	2,020EUR	06.11.
München	2,020EUR	06.11.
Quotrix	2,080EUR	06.11.
Stuttgart	2,220EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+33,71	+41,82	+18,78	-35,71	+40,96	-60,93
Volatilität [%]	262,06	127,89	74,50	90,36	79,68	76,90
Sharpe-Ratio	6,022	3,324	0,7490	-0,0983	0,5207	0,1134
Hoch	2,340	2,340	2,440	3,640	7,500	7,500
Tief	1,560	1,560	1,560	1,350	1,350	1,200
Hist. Kurs	1,750	1,650	1,970	3,640	1,660	5,990
∅-Preis	1,835	1,785	1,954	2,320	4,153	3,887
∅-Volumen	1,18 Tsd.	372,82	1,03 Tsd.	2,38 Tsd.	1,61 Tsd.	1,88 Tsd.
Max. Verlust [%]	-10,86	-15,68	-35,54	-59,89	-80,53	-82,29
Max. Verlustperiode (Handelstage)	3	16	104	250	635	635
Max. Verlustperiode (Kalendertage)	5	22	144	360	912	912

Quotes

Geld (06.11.)2,240
Brief (06.11.)2,320
Spread (in %)0,0800 (3,57 %)
Geld Stk.898
Brief Stk.860

Kursdaten

Eröffnungskurs2,120
Tageshoch2,340
Tagestief2,100
Kurs (06.11.2026)2,340
Umsatz EUR3.875,04
Gehand. Stk.1.656

Kursdaten Vortag

Vortag-Eröffnung1,960
Vortag-Hoch2,200
Vortag-Tief1,960
Vortag-Schlusskurs2,200

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.23,65 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}