Arq Inc. Aktie - Aktienkurs - US00770C1018 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,650EUR	29.08.	310	2.061,50
Berlin	6,400EUR	29.08.
Düsseldorf	6,350EUR	29.08.
Frankfurt	6,550EUR	29.08.
München	6,450EUR	29.08.
L&S	6,500EUR	29.08.
Quotrix	6,500EUR	29.08.
Stuttgart	6,400EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,13	+36,83	+31,68	+13,68	+72,01	+96,98
Volatilität [%]	53,17	85,05	68,96	61,71	74,47	70,46
Sharpe-Ratio	7,479	4,343	1,093	0,4817	0,5749	0,5176
Hoch	6,650	6,650	6,650	7,300	7,500	7,500
Tief	6,150	4,560	2,960	2,960	1,200	1,200
Hist. Kurs	6,150	4,860	5,050	5,850	3,866	3,376
∅-Preis	6,358	5,750	4,546	5,256	3,873	4,362
∅-Volumen	5,81 Tsd.	3,13 Tsd.	1,14 Tsd.	1,11 Tsd.	1,72 Tsd.	2,55 Tsd.
Max. Verlust [%]	-2,326	-6,173	-39,80	-58,36	-68,55	-82,29
Max. Verlustperiode (Handelstage)	3	6	92	161	392	613
Max. Verlustperiode (Kalendertage)	3	8	133	228	559	877

Quotes

Geld (29.08.)6,500
Brief (29.08.)6,700
Spread (in %)0,2000 (3,08 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs6,650
Tageshoch6,650
Tagestief6,650
Kurs (29.08.2025)6,650
Umsatz EUR2.061,50
Gehand. Stk.310

Kursdaten Vortag

Vortag-Eröffnung6,300
Vortag-Hoch6,300
Vortag-Tief6,300
Vortag-Schlusskurs6,300

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.67,22 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}