Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,260EUR	16:25	6.000	19.560,00
Düsseldorf	3,060EUR	08:10
München	3,100EUR	08:00
L&S	3,160EUR	19:25
Quotrix	3,140EUR	07:27
Stuttgart	3,160EUR	18:16
Frankfurt	2,920EUR	21.01.
Berlin	2,740EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,49	+16,43	-36,70	-49,46	+33,61	-27,72
Volatilität [%]	5,084	49,21	77,71	70,26	77,38	70,46
Sharpe-Ratio	-8,330	3,224	-1,028	-0,7616	0,4595	0,2164
Hoch	3,260	3,340	6,650	6,650	7,500	7,500
Tief	3,100	2,740	2,740	2,740	1,200	1,200
Hist. Kurs	3,120	2,800	5,150	6,450	2,440	4,510
∅-Preis	3,112	3,071	4,800	4,681	4,102	4,384
∅-Volumen	2,98 Tsd.	2,09 Tsd.	1,88 Tsd.	1,28 Tsd.	1,51 Tsd.	2,26 Tsd.
Max. Verlust [%]	-0,6410	-7,186	-58,80	-58,80	-63,47	-82,29
Max. Verlustperiode (Handelstage)	2	5	94	139	431	613
Max. Verlustperiode (Kalendertage)	2	7	139	200	623	877

Quotes

Geld (19:25)3,160
Brief (19:25)3,240
Spread (in %)0,0800 (2,53 %)
Geld Stk.640
Brief Stk.620

Kursdaten

Eröffnungskurs3,260
Tageshoch3,260
Tagestief3,260
Kurs (16:25)3,260
Umsatz EUR19.560,00
Gehand. Stk.6.000

Kursdaten Vortag

Vortag-Eröffnung3,100
Vortag-Hoch3,100
Vortag-Tief3,100
Vortag-Schlusskurs3,100

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.32,95 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}