Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	3,220EUR	08:08
Düsseldorf	3,200EUR	08:11
München	3,220EUR	08:00
L&S	3,340EUR	22:00
Quotrix	3,300EUR	07:27
Stuttgart	3,300EUR	21:31
Tradegate	3,320EUR	02.12.	10.130	33.631,60
Frankfurt	3,080EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,16	-44,67	-26,22	-54,21	+20,82	-25,59
Volatilität [%]	38,30	142,62	75,22	71,13	77,47	70,26
Sharpe-Ratio	18,61	-5,051	-0,4846	-0,8160	0,4384	0,2374
Hoch	3,320	6,000	6,650	7,300	7,500	7,500
Tief	2,960	2,860	2,860	2,860	1,200	1,200
Hist. Kurs	2,960	6,000	4,500	7,250	2,748	4,462
∅-Preis	3,120	3,582	5,180	5,145	4,065	4,421
∅-Volumen	6,77 Tsd.	2,46 Tsd.	1,60 Tsd.	1,21 Tsd.	1,66 Tsd.	2,47 Tsd.
Max. Verlust [%]		-50,67	-55,49	-59,45	-62,88	-82,29
Max. Verlustperiode (Handelstage)		20	63	228	400	613
Max. Verlustperiode (Kalendertage)		28	89	323	573	877

Quotes

Geld (22:00)3,280
Brief (22:00)3,400
Spread (in %)0,1200 (3,66 %)
Geld Stk.610
Brief Stk.585

Kursdaten

Eröffnungskurs3,220
Tageshoch3,320
Tagestief3,220
Kurs (02.12.2025)3,320
Umsatz EUR33.631,60
Gehand. Stk.10.130

Kursdaten Vortag

Vortag-Eröffnung3,240
Vortag-Hoch3,240
Vortag-Tief3,220
Vortag-Schlusskurs3,220

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.33,56 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}