Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,790EUR	18.09.	950	1.700,50
Düsseldorf	1,770EUR	18.09.
Frankfurt	1,740EUR	18.09.
München	1,830EUR	18.09.
L&S	1,760EUR	18.09.
Quotrix	1,800EUR	18.09.
Stuttgart	1,760EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,77	-8,21	+1,70	-69,66	-13,53	-67,75
Volatilität [%]	18,26	23,33	57,76	90,62	78,90	74,95
Sharpe-Ratio	-19,50	-4,154	0,3106	-1,088	0,3082	0,0437
Hoch	1,920	1,950	2,440	6,350	7,500	7,500
Tief	1,790	1,790	1,660	1,350	1,350	1,200
Hist. Kurs	1,920	1,950	1,760	5,900	2,070	5,550
∅-Preis	1,845	1,864	2,009	2,897	4,152	3,991
∅-Volumen	2,47 Tsd.	737,74	1,51 Tsd.	2,51 Tsd.	1,60 Tsd.	1,90 Tsd.
Max. Verlust [%]	-6,771	-8,205	-31,40	-77,01	-80,53	-82,29
Max. Verlustperiode (Handelstage)	5	20	69	249	600	613
Max. Verlustperiode (Kalendertage)	7	28	95	359	863	877

Quotes

Geld (18.09.)1,750
Brief (18.09.)1,820
Spread (in %)0,0700 (4,00 %)
Geld Stk.630
Brief Stk.610

Kursdaten

Eröffnungskurs1,810
Tageshoch1,810
Tagestief1,790
Kurs (18.09.2026)1,790
Umsatz EUR1.700,50
Gehand. Stk.950

Kursdaten Vortag

Vortag-Eröffnung1,810
Vortag-Hoch1,810
Vortag-Tief1,810
Vortag-Schlusskurs1,810

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.18,09 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}