Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,740EUR	23.12.	200	548,00
Berlin	2,700EUR	23.12.
Düsseldorf	2,720EUR	23.12.
Frankfurt	2,660EUR	23.12.
München	2,760EUR	23.12.
L&S	2,740EUR	23.12.
Quotrix	2,780EUR	23.12.
Stuttgart	2,740EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,52	-7,43	-40,69	-60,29	+34,58	-43,39
Volatilität [%]	8,359	56,59	76,30	70,94	77,23	70,38
Sharpe-Ratio	-54,52	-1,698	-1,094	-1,031	0,4828	0,1606
Hoch	2,840	3,340	6,650	7,300	7,500	7,500
Tief	2,740	2,740	2,740	2,740	1,200	1,200
Hist. Kurs	2,840	2,960	4,620	6,900	2,036	4,840
∅-Preis	2,793	3,039	5,027	4,920	4,079	4,402
∅-Volumen	455,20	2,78 Tsd.	1,62 Tsd.	1,14 Tsd.	1,48 Tsd.	2,43 Tsd.
Max. Verlust [%]	-3,521	-17,47	-58,80	-62,47	-63,47	-82,29
Max. Verlustperiode (Handelstage)	2	14	78	243	415	613
Max. Verlustperiode (Kalendertage)	4	20	110	344	594	877

Quotes

Geld (23.12.)2,740
Brief (23.12.)2,840
Spread (in %)0,1000 (3,65 %)
Geld Stk.731
Brief Stk.700

Kursdaten

Eröffnungskurs2,740
Tageshoch2,740
Tagestief2,740
Kurs (23.12.2025)2,740
Umsatz EUR548,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung2,800
Vortag-Hoch2,800
Vortag-Tief2,800
Vortag-Schlusskurs2,800

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.27,70 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}