Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,080EUR	19:11	8.034	24.744,72
Düsseldorf	3,040EUR	08:10
Frankfurt	3,000EUR	08:08
L&S	3,000EUR	21:10
Quotrix	3,120EUR	07:27
Stuttgart	3,000EUR	21:02
München	3,160EUR	28.01.
Berlin	2,740EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,52	+11,59	-36,63	-48,67	+26,23	-26,63
Volatilität [%]	75,74	56,58	78,59	70,26	77,59	70,51
Sharpe-Ratio	-2,359	3,242	-0,7970	-0,6256	0,4684	0,2426
Hoch	3,400	3,400	6,650	6,650	7,500	7,500
Tief	3,000	2,760	2,740	2,740	1,200	1,200
Hist. Kurs	3,260	2,760	4,860	6,000	2,440	4,198
∅-Preis	3,248	3,142	4,726	4,622	4,107	4,380
∅-Volumen	23,84 Tsd.	7,40 Tsd.	2,82 Tsd.	1,73 Tsd.	1,66 Tsd.	2,34 Tsd.
Max. Verlust [%]	-7,059	-7,186	-58,80	-58,80	-63,47	-82,29
Max. Verlustperiode (Handelstage)	2	7	99	128	436	613
Max. Verlustperiode (Kalendertage)	2	9	146	183	630	877

Quotes

Geld (21:10)3,000
Brief (21:10)3,080
Spread (in %)0,0800 (2,67 %)
Geld Stk.670
Brief Stk.650

Kursdaten

Eröffnungskurs3,180
Tageshoch3,180
Tagestief3,000
Kurs (19:11)3,080
Umsatz EUR24.744,72
Gehand. Stk.8.034

Kursdaten Vortag

Vortag-Eröffnung3,160
Vortag-Hoch3,160
Vortag-Tief3,160
Vortag-Schlusskurs3,160

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.31,13 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}