Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,140EUR	28.11.	6	18,84
Berlin	3,140EUR	28.11.
Düsseldorf	3,140EUR	28.11.
Frankfurt	3,080EUR	28.11.
München	3,140EUR	28.11.
L&S	3,140EUR	28.11.
Quotrix	3,200EUR	28.11.
Stuttgart	3,140EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,35	-46,32	-27,31	-55,77	+21,14	-34,94
Volatilität [%]	34,05	118,84	73,33	67,89	77,19	68,61
Sharpe-Ratio	15,65	-5,818	-0,5066	-0,8909	0,4372	0,1917
Hoch	3,140	5,850	6,500	7,250	7,400	7,400
Tief	2,820	2,820	2,820	2,820	1,120	1,120
Hist. Kurs	2,820	5,850	4,320	7,100	2,592	4,826
∅-Preis	3,017	3,794	5,073	5,029	3,950	4,338
∅-Volumen					0,4825	1,802
Max. Verlust [%]		-51,79	-56,62	-61,10	-66,55	-83,48
Max. Verlustperiode (Handelstage)		22	76	251	278	607
Max. Verlustperiode (Kalendertage)		30	106	361	398	869

Quotes

Geld (28.11.)3,140
Brief (28.11.)3,260
Spread (in %)0,1200 (3,82 %)
Geld Stk.638
Brief Stk.611

Kursdaten

Eröffnungskurs3,140
Tageshoch3,140
Tagestief3,140
Kurs (28.11.2025)3,140

Kursdaten Vortag

Vortag-Eröffnung3,120
Vortag-Hoch3,120
Vortag-Tief3,120
Vortag-Schlusskurs3,120

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.31,74 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}