Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,420EUR	29.05.	41	99,22
Düsseldorf	2,300EUR	29.05.
Frankfurt	2,240EUR	29.05.
München	2,320EUR	29.05.
L&S	2,360EUR	29.05.
Quotrix	2,360EUR	29.05.
Stuttgart	2,340EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,28	+21,65	-26,25	-46,61	+79,33	-64,24
Volatilität [%]	80,91	60,99	112,06	93,87	83,32	74,35
Sharpe-Ratio	5,718	3,709	-0,1756	-0,3472	0,6241	0,0562
Hoch	2,360	2,360	3,360	6,650	7,550	7,550
Tief	2,100	1,900	1,360	1,360	1,146	1,146
Hist. Kurs	2,140	1,940	3,200	4,420	1,316	6,600
∅-Preis	2,168	2,159	2,572	3,896	4,092	4,223
∅-Volumen	57,66	29,72	156,96	93,15	78,32	107,64
Max. Verlust [%]	-2,778	-10,26	-57,74	-78,65	-81,19	-83,37
Max. Verlustperiode (Handelstage)	1	11	117	195	372	603
Max. Verlustperiode (Kalendertage)	1	15	175	287	549	869

Quotes

Geld (29.05.)2,340
Brief (29.05.)2,400
Spread (in %)0,0600 (2,56 %)
Geld Stk.2.769
Brief Stk.2.769

Kursdaten

Eröffnungskurs2,360
Tageshoch2,360
Tagestief2,360
Kurs (29.05.2026)2,360

Kursdaten Vortag

Vortag-Eröffnung2,320
Vortag-Hoch2,320
Vortag-Tief2,260
Vortag-Schlusskurs2,300

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.23,86 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}