Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,180EUR	27.05.	21	45,78
Quotrix	2,100EUR	27.05.	7	14,70
Düsseldorf	2,100EUR	27.05.
Frankfurt	2,020EUR	27.05.
München	2,160EUR	27.05.
L&S	2,280EUR	27.05.
Stuttgart	2,280EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,54	+17,53	-26,92	-45,19	+92,57	-62,06
Volatilität [%]	19,44	60,70	101,93	87,20	81,62	73,80
Sharpe-Ratio	-6,134	1,872	-0,4509	-0,4470	0,6186	0,0576
Hoch	2,280	2,320	3,360	6,500	7,500	7,500
Tief	2,040	1,810	1,410	1,410	1,120	1,120
Hist. Kurs	2,140	1,940	3,120	4,160	1,184	6,010
∅-Preis	2,108	2,090	2,556	3,892	4,036	4,171
∅-Volumen			10,93	5,206	46,17	67,20
Max. Verlust [%]	-2,804	-8,772	-54,85	-77,08	-80,13	-83,43
Max. Verlustperiode (Handelstage)	4	11	114	194	375	608
Max. Verlustperiode (Kalendertage)	6	15	173	285	550	870

Quotes

Geld (27.05.)2,280
Brief (27.05.)2,320
Spread (in %)0,0400 (1,75 %)
Geld Stk.26.929
Brief Stk.600

Kursdaten

Eröffnungskurs2,100
Tageshoch2,280
Tagestief2,060
Kurs (27.05.2026)2,280

Kursdaten Vortag

Vortag-Eröffnung2,100
Vortag-Hoch2,140
Vortag-Tief2,040
Vortag-Schlusskurs2,100

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.23,05 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}