Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,240EUR	15.05.	275	616,00
Düsseldorf	2,200EUR	15.05.
Frankfurt	2,140EUR	15.05.
München	2,220EUR	15.05.
L&S	2,240EUR	15.05.
Quotrix	2,260EUR	15.05.
Stuttgart	2,220EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,91	+16,23	-26,49	-37,29	+79,32	-48,49
Volatilität [%]	63,64	60,82	102,00	88,42	81,67	74,41
Sharpe-Ratio	0,9406	3,327	-0,2230	-0,1548	0,6229	0,1677
Hoch	2,320	2,320	3,360	6,500	7,500	7,500
Tief	2,080	1,810	1,410	1,410	1,120	1,120
Hist. Kurs	2,200	1,910	3,020	3,540	1,238	4,310
∅-Preis	2,223	2,014	2,613	3,940	4,025	4,186
∅-Volumen			10,75	5,206	46,11	73,13
Max. Verlust [%]	-6,140	-7,692	-54,85	-77,08	-80,13	-83,43
Max. Verlustperiode (Handelstage)	4	4	107	187	368	608
Max. Verlustperiode (Kalendertage)	4	6	162	274	539	870

Quotes

Geld (15.05.)2,220
Brief (15.05.)2,280
Spread (in %)0,0600 (2,70 %)
Geld Stk.28.166
Brief Stk.28.191

Kursdaten

Eröffnungskurs2,220
Tageshoch2,240
Tagestief2,200
Kurs (15.05.2026)2,220

Kursdaten Vortag

Vortag-Eröffnung2,140
Vortag-Hoch2,280
Vortag-Tief2,080
Vortag-Schlusskurs2,240

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.22,44 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}