Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,790EUR	14.04.	8	14,32
Frankfurt	1,680EUR	14.04.	1	1,680
Düsseldorf	1,760EUR	14.04.
München	1,840EUR	14.04.
Tradegate	1,880EUR	14.04.
L&S	1,890EUR	14.04.
Stuttgart	1,870EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,33	+12,65	-69,59	-39,29	+6,01	-56,61
Volatilität [%]	61,12	85,19	110,85	89,99	83,37	74,36
Sharpe-Ratio	-14,51	1,370	-2,144	-0,2473	0,3944	0,1062
Hoch	2,100	2,280	6,150	6,500	7,500	7,500
Tief	1,750	1,590	1,410	1,410	1,120	1,120
Hist. Kurs	2,040	1,660	6,150	3,080	1,764	4,310
∅-Preis	1,876	1,903	3,207	4,066	4,019	4,223
∅-Volumen			10,75	5,248	46,23	73,25
Max. Verlust [%]	-13,24	-19,55	-75,77	-77,08	-80,13	-83,43
Max. Verlustperiode (Handelstage)	4	7	121	164	345	608
Max. Verlustperiode (Kalendertage)	6	13	181	242	507	870

Quotes

Geld (14.04.)1,880
Brief (14.04.)1,930
Spread (in %)0,0500 (2,66 %)
Geld Stk.6.057
Brief Stk.5.894

Kursdaten

Eröffnungskurs1,770
Tageshoch1,870
Tagestief1,760
Kurs (14.04.2026)1,870

Kursdaten Vortag

Vortag-Eröffnung1,810
Vortag-Hoch1,840
Vortag-Tief1,760
Vortag-Schlusskurs1,760

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.18,90 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}