Arq Inc.
Registered Shares DL -,01
ISIN: US00770C1018WKN: A1W1ZUWährung: EUR
3,060 EUR
-1,29 %
-0,040
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,060EUR | 09.01. | ||
| Frankfurt | 3,020EUR | 09.01. | ||
| München | 3,080EUR | 09.01. | ||
| Tradegate | 3,180EUR | 09.01. | ||
| L&S | 3,040EUR | 09.01. | ||
| Quotrix | 3,140EUR | 09.01. | ||
| Stuttgart | 3,060EUR | 09.01. | ||
| Berlin | 2,740EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,29 | -0,65 | -38,31 | -49,42 | +32,24 | -31,97 |
| Volatilität [%] | 52,60 | 47,88 | 72,95 | 66,59 | 77,82 | 69,30 |
| Sharpe-Ratio | 8,479 | -0,0154 | -1,006 | -0,7257 | 0,4776 | 0,2088 |
| Hoch | 3,200 | 3,200 | 6,500 | 6,500 | 7,500 | 7,500 |
| Tief | 2,740 | 2,700 | 2,700 | 2,700 | 1,120 | 1,120 |
| Hist. Kurs | 2,800 | 3,080 | 4,960 | 6,050 | 2,314 | 4,498 |
| ∅-Preis | 2,993 | 2,890 | 4,818 | 4,667 | 3,998 | 4,322 |
| ∅-Volumen | 8,933 | 70,69 | 92,71 | |||
| Max. Verlust [%] | -1,290 | -12,34 | -58,46 | -58,46 | -66,25 | -83,43 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 101 | 143 | 282 | 608 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 148 | 204 | 413 | 870 |
Kursdaten
- Eröffnungskurs3,080
- Tageshoch3,140
- Tagestief3,060
- Kurs (09.01.2026)3,060
Kursdaten Vortag
- Vortag-Eröffnung2,980
- Vortag-Hoch3,200
- Vortag-Tief2,980
- Vortag-Schlusskurs3,100
Stammdaten
- WertpapiertypAktie
- ISINUS00770C1018
- WKNA1W1ZU
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.30,93 Mio. EUR
- Aktienanzahl10,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}