Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,000EUR	11.08.	303	606,00
Düsseldorf	1,890EUR	11.08.
Frankfurt	1,820EUR	11.08.
München	1,910EUR	11.08.
L&S	1,960EUR	11.08.
Quotrix	1,960EUR	11.08.
Stuttgart	1,920EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,47	-4,00	-39,62	-65,71	-1,13	-67,35
Volatilität [%]	25,27	38,69	100,38	85,82	74,61	73,65
Sharpe-Ratio	0,0166	-3,627	-0,8793	-1,088	0,3054	0,0157
Hoch	2,040	2,040	3,260	6,500	7,500	7,500
Tief	1,710	1,660	1,410	1,410	1,392	1,120
Hist. Kurs	1,770	2,000	3,180	5,600	1,942	5,880
∅-Preis	1,774	1,806	2,143	3,335	4,067	4,000
∅-Volumen		30,51	15,87	7,870	47,12	66,56
Max. Verlust [%]	-1,130	-15,50	-53,14	-77,08	-80,13	-83,43
Max. Verlustperiode (Handelstage)	1	21	124	248	429	608
Max. Verlustperiode (Kalendertage)	3	31	180	361	626	870

Quotes

Geld (11.08.)1,940
Brief (11.08.)1,960
Spread (in %)0,0200 (1,03 %)
Geld Stk.5.155
Brief Stk.5.102

Kursdaten

Eröffnungskurs1,910
Tageshoch2,040
Tagestief1,910
Kurs (11.08.2026)1,920

Kursdaten Vortag

Vortag-Eröffnung1,760
Vortag-Hoch1,860
Vortag-Tief1,740
Vortag-Schlusskurs1,770

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.19,41 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}