Advantage Energy Ltd.
Registered Shares o.N.
ISIN: CA00791P1071WKN: A3CQ6USymbol: 9SA0Währung: EUR
6,700 EUR
-0,74 %
-0,050
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,450EUR | 07:10 | ||
| Tradegate | 6,700EUR | 15.07. | 197 | 1.319,90 |
| Düsseldorf | 6,450EUR | 15.07. | ||
| Frankfurt | 6,450EUR | 15.07. | ||
| München | 6,650EUR | 15.07. | ||
| Quotrix | 6,600EUR | 15.07. | ||
| Stuttgart | 6,600EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | +11,67 | -0,74 | -8,22 | +13,56 | +95,05 |
| Volatilität [%] | 5,834 | 30,55 | 46,65 | 39,40 | 39,50 | 48,68 |
| Sharpe-Ratio | -8,280 | 4,593 | 0,1894 | -0,0521 | 0,2585 | 0,4708 |
| Hoch | 6,950 | 6,950 | 7,650 | 8,000 | 8,150 | 9,600 |
| Tief | 6,700 | 5,800 | 5,700 | 5,700 | 5,400 | 2,980 |
| Hist. Kurs | 6,800 | 6,000 | 6,750 | 7,300 | 5,900 | 3,435 |
| ∅-Preis | 6,780 | 6,255 | 6,536 | 6,831 | 6,639 | 6,379 |
| ∅-Volumen | 1,29 Tsd. | 324,03 | 3,77 Tsd. | 2,25 Tsd. | 992,52 | 1,02 Tsd. |
| Max. Verlust [%] | -0,7353 | -1,667 | -24,34 | -27,67 | -32,08 | -48,09 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 77 | 152 | 267 | 983 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 113 | 225 | 386 | 1.418 |
Quotes
- Geld (07:05)6,450
- Brief (07:05)6,650
- Spread (in %)0,2000 (3,10 %)
- Geld Stk.463
- Brief Stk.447
Kursdaten
- Eröffnungskurs6,700
- Tageshoch6,700
- Tagestief6,700
- Kurs (15.07.2026)6,700
- Umsatz EUR1.319,90
- Gehand. Stk.197
Kursdaten Vortag
- Vortag-Eröffnung6,750
- Vortag-Hoch6,750
- Vortag-Tief6,750
- Vortag-Schlusskurs6,750
Stammdaten
- WertpapiertypAktie
- ISINCA00791P1071
- WKNA3CQ6U
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}