Advantage Energy Ltd.
Registered Shares o.N.
ISIN: CA00791P1071WKN: A3CQ6USymbol: 9SA0Währung: EUR
6,150 EUR
0 %
0
Börse:
Stand:
29.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,900EUR | 29.09. | ||
| Frankfurt | 5,950EUR | 29.09. | ||
| München | 6,200EUR | 29.09. | ||
| Tradegate | 6,150EUR | 29.09. | ||
| L&S | 5,950EUR | 29.09. | ||
| Quotrix | 6,200EUR | 29.09. | ||
| Stuttgart | 6,000EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | -13,99 | -18,00 | -15,17 | -4,65 | +53,75 |
| Volatilität [%] | 37,05 | 45,56 | 43,56 | 40,85 | 39,46 | 47,26 |
| Sharpe-Ratio | 2,856 | -3,943 | -0,7368 | -0,2478 | 0,1074 | 0,3719 |
| Hoch | 6,250 | 7,150 | 7,500 | 8,000 | 8,150 | 9,600 |
| Tief | 6,050 | 6,050 | 5,700 | 5,700 | 5,400 | 4,000 |
| Hist. Kurs | 6,050 | 7,150 | 7,500 | 7,250 | 6,450 | 4,000 |
| ∅-Preis | 6,140 | 6,755 | 6,487 | 6,789 | 6,666 | 6,520 |
| ∅-Volumen | 2,47 Tsd. | 682,58 | 1,35 Tsd. | 2,27 Tsd. | 1,02 Tsd. | 1,04 Tsd. |
| Max. Verlust [%] | -2,400 | -15,38 | -23,33 | -27,67 | -32,08 | -48,09 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 126 | 206 | 321 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 182 | 301 | 462 | 1.494 |
Quotes
- Geld (29.09.)5,950
- Brief (29.09.)6,100
- Spread (in %)0,1500 (2,52 %)
- Geld Stk.505
- Brief Stk.490
Kursdaten
- Eröffnungskurs6,150
- Tageshoch6,150
- Tagestief6,150
- Kurs (29.09.2026)6,150
Kursdaten Vortag
- Vortag-Eröffnung6,150
- Vortag-Hoch6,150
- Vortag-Tief6,150
- Vortag-Schlusskurs6,150
Stammdaten
- WertpapiertypAktie
- ISINCA00791P1071
- WKNA3CQ6U
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}