Advantage Energy Ltd. Aktie - Aktienkurs - CA00791P1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	6,900EUR	08:11
München	7,100EUR	08:03
L&S	7,000EUR	08:11
Quotrix	7,050EUR	07:27
Stuttgart	7,000EUR	10:32
Tradegate	7,100EUR	05.01.	1	7,100
Frankfurt	7,150EUR	05.01.
Berlin	7,350EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,05	-6,58	-5,33	+5,97	+19,33	+545,45
Volatilität [%]	31,11	23,68	31,74	43,38	38,33	55,58
Sharpe-Ratio	-16,86	-4,510	-0,2489	0,3001	0,2906	0,9279
Hoch	7,400	8,000	8,000	8,150	8,150	9,600
Tief	7,100	7,100	6,650	5,400	4,880	1,060
Hist. Kurs	7,400	7,600	7,500	6,700	5,950	1,100
∅-Preis	7,283	7,462	7,134	6,900	6,463	6,244
∅-Volumen	994,62	709,50	762,22	630,75	424,00	719,78
Max. Verlust [%]	-4,054	-8,387	-11,33	-22,30	-32,08	-48,09
Max. Verlustperiode (Handelstage)	2	15	90	135	254	851
Max. Verlustperiode (Kalendertage)	6	28	126	196	367	1.228

Quotes

Geld (09:49)7,000
Brief (09:49)7,200
Spread (in %)0,2000 (2,86 %)
Geld Stk.431
Brief Stk.416

Kursdaten

Eröffnungskurs7,100
Tageshoch7,100
Tagestief7,100
Kurs (05.01.2026)7,100
Umsatz EUR7,100
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung7,350
Vortag-Hoch7,350
Vortag-Tief7,350
Vortag-Schlusskurs7,350

Stammdaten

WertpapiertypAktie
ISINCA00791P1071
WKNA3CQ6U
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}