Advantage Energy Ltd. Aktie - Aktienkurs - CA00791P1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	6,550EUR	07:32	3	19,65
L&S	6,350EUR	07:54
Stuttgart	6,400EUR	07:32
Tradegate	6,500EUR	03.06.	101	656,50
München	6,150EUR	03.06.
Düsseldorf	6,150EUR	03.06.
Frankfurt	6,150EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,44	+1,56	-12,75	-11,56	+19,27	+187,61
Volatilität [%]	22,57	35,95	44,45	39,56	39,34	50,64
Sharpe-Ratio	4,520	-1,228	-0,7232	-0,3024	0,2465	0,5963
Hoch	6,500	6,550	8,000	8,150	8,150	9,600
Tief	6,000	6,000	5,700	5,700	5,150	2,260
Hist. Kurs	6,050	6,400	7,450	7,350	5,450	2,260
∅-Preis	6,050	6,234	6,763	6,972	6,612	6,343
∅-Volumen	180,95	2,79 Tsd.	3,72 Tsd.	2,14 Tsd.	964,90	1,00 Tsd.
Max. Verlust [%]	-0,8264	-8,397	-25,81	-29,45	-32,08	-48,09
Max. Verlustperiode (Handelstage)	2	19	117	237	254	953
Max. Verlustperiode (Kalendertage)	4	28	176	344	367	1.376

Quotes

Geld (07:30)6,350
Brief (07:30)6,550
Spread (in %)0,2000 (3,15 %)
Geld Stk.471
Brief Stk.455

Kursdaten

Eröffnungskurs6,350
Tageshoch6,500
Tagestief6,350
Kurs (03.06.2026)6,500
Umsatz EUR656,50
Gehand. Stk.101

Kursdaten Vortag

Vortag-Eröffnung6,300
Vortag-Hoch6,300
Vortag-Tief6,150
Vortag-Schlusskurs6,150

Stammdaten

WertpapiertypAktie
ISINCA00791P1071
WKNA3CQ6U
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}