Advantage Energy Ltd. Aktie - Aktienkurs - CA00791P1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,750EUR	14.07.	500	3.375,00
Düsseldorf	6,600EUR	14.07.
Frankfurt	6,650EUR	14.07.
München	6,650EUR	14.07.
L&S	6,550EUR	14.07.
Quotrix	6,750EUR	14.07.
Stuttgart	6,550EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,47	+8,87	-0,74	-3,57	+14,41	+96,51
Volatilität [%]	50,18	33,27	46,66	39,62	39,53	48,68
Sharpe-Ratio	6,663	3,101	0,1575	0,0561	0,2587	0,4708
Hoch	6,950	6,950	7,650	8,000	8,150	9,600
Tief	6,400	5,800	5,700	5,700	5,400	2,980
Hist. Kurs	6,400	6,200	6,800	7,000	5,900	3,435
∅-Preis	6,710	6,230	6,536	6,832	6,638	6,376
∅-Volumen	614,31	182,17	3,74 Tsd.	2,24 Tsd.	989,38	1,01 Tsd.
Max. Verlust [%]	-0,7353	-4,839	-24,34	-27,67	-32,08	-48,09
Max. Verlustperiode (Handelstage)	1	8	76	151	266	982
Max. Verlustperiode (Kalendertage)	3	10	112	224	385	1.417

Quotes

Geld (14.07.)6,500
Brief (14.07.)6,650
Spread (in %)0,1500 (2,31 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs6,750
Tageshoch6,750
Tagestief6,750
Kurs (14.07.2026)6,750
Umsatz EUR3.375,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung6,750
Vortag-Hoch6,750
Vortag-Tief6,750
Vortag-Schlusskurs6,750

Stammdaten

WertpapiertypAktie
ISINCA00791P1071
WKNA3CQ6U
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}