Advantage Energy Ltd.
Registered Shares o.N.
ISIN: CA00791P1071WKN: A3CQ6USymbol: 9SA0Währung: EUR
6,800 EUR
-2,86 %
-0,200
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,550EUR | 09:10 | ||
| Frankfurt | 6,550EUR | 15:31 | ||
| München | 6,700EUR | 08:09 | ||
| L&S | 6,400EUR | 16:07 | ||
| Quotrix | 6,700EUR | 07:27 | ||
| Stuttgart | 6,550EUR | 15:31 | ||
| Tradegate | 6,800EUR | 15.09. | 50 | 340,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | +2,26 | -4,90 | -2,16 | +0,74 | +70,00 |
| Volatilität [%] | 22,92 | 29,09 | 41,50 | 39,17 | 39,15 | 46,94 |
| Sharpe-Ratio | -8,025 | 0,9381 | -0,0807 | 0,0893 | 0,1511 | 0,4129 |
| Hoch | 7,000 | 7,150 | 7,650 | 8,000 | 8,150 | 9,600 |
| Tief | 6,800 | 6,650 | 5,700 | 5,700 | 5,400 | 4,000 |
| Hist. Kurs | 7,000 | 6,650 | 7,150 | 6,950 | 6,750 | 4,000 |
| ∅-Preis | 6,960 | 6,893 | 6,546 | 6,813 | 6,670 | 6,503 |
| ∅-Volumen | 68,00 | 609,31 | 2,09 Tsd. | 2,23 Tsd. | 1,00 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -2,857 | -4,895 | -24,34 | -27,67 | -32,08 | -48,09 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 122 | 197 | 312 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 176 | 288 | 449 | 1.481 |
Quotes
- Geld (16:07)6,400
- Brief (16:07)6,550
- Spread (in %)0,1500 (2,34 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,800
- Tageshoch6,800
- Tagestief6,800
- Kurs (15.09.2026)6,800
- Umsatz EUR340,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung7,000
- Vortag-Hoch7,000
- Vortag-Tief7,000
- Vortag-Schlusskurs7,000
Stammdaten
- WertpapiertypAktie
- ISINCA00791P1071
- WKNA3CQ6U
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}