Advantage Energy Ltd.
Registered Shares o.N.
ISIN: CA00791P1071WKN: A3CQ6UWährung: EUR
6,600 EUR
+1,54 %
+0,100
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,450EUR | 09.05. | ||
| München | 6,650EUR | 09.05. | ||
| Berlin | 6,650EUR | 09.05. | ||
| Frankfurt | 6,600EUR | 09.05. | ||
| Tradegate | 6,700EUR | 09.05. | ||
| Lang & Schwarz | 6,600EUR | 09.05. | ||
| Quotrix | 6,600EUR | 09.05. | ||
| Stuttgart | 6,600EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,53 | +10,92 | -8,97 | -9,59 | +378,26 | |
| Volatilität [%] | 28,51 | 42,04 | 51,01 | 42,23 | 43,63 | 50,07 |
| Sharpe-Ratio | 0,0443 | 7,349 | 0,6340 | -0,0581 | 0,0971 | 0,8175 |
| Hoch | 6,700 | 6,700 | 7,150 | 7,850 | 9,400 | 9,400 |
| Tief | 6,150 | 4,920 | 4,640 | 4,640 | 4,400 | 0,1110 |
| Hist. Kurs | 6,600 | 5,300 | 5,950 | 7,250 | 7,300 | 1,380 |
| ∅-Preis | 6,508 | 6,245 | 6,230 | 6,379 | 6,501 | 5,076 |
| ∅-Volumen | 6,71 Tsd. | 2,14 Tsd. | 446,88 | 232,96 | 171,80 | 152,38 |
| Max. Verlust [%] | -3,030 | -3,876 | -27,46 | -33,55 | -50,60 | -50,60 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 56 | 231 | 689 | 689 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 80 | 333 | 989 | 989 |
Quotes
- Geld (09.05.)6,600
- Brief (09.05.)6,850
- Spread (in %)0,2500 (3,79 %)
- Geld Stk.615
- Brief Stk.615
Kursdaten
- Eröffnungskurs6,500
- Tageshoch6,650
- Tagestief6,450
- Kurs (09.05.2025)6,600
Kursdaten Vortag
- Vortag-Eröffnung6,500
- Vortag-Hoch6,700
- Vortag-Tief6,300
- Vortag-Schlusskurs6,500
Stammdaten
- WertpapiertypAktie
- ISINCA00791P1071
- WKNA3CQ6U
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}