Advantage Energy Ltd. Aktie - Aktienkurs - CA00791P1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,250EUR	26.06.	175	1.093,75
Düsseldorf	5,950EUR	26.06.
Frankfurt	5,950EUR	26.06.
München	6,200EUR	26.06.
Tradegate	6,150EUR	26.06.
Quotrix	6,100EUR	26.06.
Stuttgart	6,250EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,24		-15,17	-19,08	+7,89	+102,64
Volatilität [%]	41,78	41,28	46,41	39,25	39,53	48,86
Sharpe-Ratio	6,233	0,1495	-0,5336	-0,3931	0,2101	0,4827
Hoch	6,200	6,550	7,650	8,000	8,150	9,600
Tief	5,900	5,800	5,700	5,700	5,400	2,980
Hist. Kurs	5,900	6,150	7,250	7,600	5,700	3,035
∅-Preis	6,060	6,150	6,598	6,877	6,629	6,344
∅-Volumen	7,430	1,27 Tsd.	3,78 Tsd.	2,23 Tsd.	992,52	1,01 Tsd.
Max. Verlust [%]	-0,8065	-9,924	-24,34	-27,67	-32,08	-48,09
Max. Verlustperiode (Handelstage)	2	13	64	139	254	970
Max. Verlustperiode (Kalendertage)	2	17	94	206	367	1.399

Quotes

Geld (26.06.)6,200
Brief (26.06.)6,350
Spread (in %)0,1500 (2,42 %)
Geld Stk.486
Brief Stk.470

Kursdaten

Eröffnungskurs6,150
Tageshoch6,150
Tagestief6,150
Kurs (26.06.2026)6,150

Kursdaten Vortag

Vortag-Eröffnung6,150
Vortag-Hoch6,150
Vortag-Tief6,150
Vortag-Schlusskurs6,150

Stammdaten

WertpapiertypAktie
ISINCA00791P1071
WKNA3CQ6U
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}