Advantage Energy Ltd.
Registered Shares o.N.
ISIN: CA00791P1071WKN: A3CQ6USymbol: 9SA0Währung: EUR
7,300 EUR
+5,80 %
+0,400
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,200EUR | 30.10. | ||
| Frankfurt | 7,300EUR | 30.10. | ||
| München | 6,900EUR | 30.10. | ||
| Tradegate | 6,650EUR | 30.10. | ||
| L&S | 7,300EUR | 30.10. | ||
| Quotrix | 7,050EUR | 30.10. | ||
| Stuttgart | 7,300EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,35 | +18,70 | +14,06 | +10,61 | +11,45 | +54,66 |
| Volatilität [%] | 37,71 | 33,53 | 31,61 | 41,26 | 40,13 | 44,88 |
| Sharpe-Ratio | 9,336 | 6,104 | 0,8986 | 0,4025 | 0,2409 | 0,3723 |
| Hoch | 7,300 | 7,300 | 7,300 | 7,850 | 7,950 | 9,350 |
| Tief | 6,600 | 5,950 | 5,800 | 5,650 | 5,050 | 4,040 |
| Hist. Kurs | 6,800 | 6,150 | 6,400 | 6,600 | 6,550 | 4,720 |
| ∅-Preis | 6,908 | 6,600 | 6,428 | 6,627 | 6,537 | 6,423 |
| ∅-Volumen | 30,42 | 22,45 | 53,74 | 77,76 | ||
| Max. Verlust [%] | -2,290 | -14,39 | -28,03 | -33,99 | -51,66 | |
| Max. Verlustperiode (Handelstage) | 4 | 41 | 227 | 346 | 1.063 | |
| Max. Verlustperiode (Kalendertage) | 6 | 57 | 329 | 494 | 1.523 |
Kursdaten
- Eröffnungskurs6,900
- Tageshoch7,300
- Tagestief6,900
- Kurs (30.10.2026)7,300
Kursdaten Vortag
- Vortag-Eröffnung6,800
- Vortag-Hoch6,900
- Vortag-Tief6,800
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINCA00791P1071
- WKNA3CQ6U
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}