Advantage Energy Ltd.
Registered Shares o.N.
ISIN: CA00791P1071WKN: A3CQ6UWährung: EUR
6,750 EUR
-0,74 %
-0,050
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,700EUR | 30.01. | ||
| Frankfurt | 6,700EUR | 30.01. | ||
| München | 6,850EUR | 30.01. | ||
| Tradegate | 6,950EUR | 30.01. | ||
| L&S | 6,750EUR | 30.01. | ||
| Quotrix | 6,850EUR | 30.01. | ||
| Stuttgart | 6,750EUR | 30.01. | ||
| Berlin | 7,350EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -6,90 | -2,17 | +11,57 | +18,42 | +453,28 |
| Volatilität [%] | 25,48 | 25,71 | 28,97 | 38,72 | 37,14 | 47,04 |
| Sharpe-Ratio | -1,432 | -3,289 | -0,0766 | 0,4264 | 0,2829 | 0,8999 |
| Hoch | 7,050 | 7,400 | 8,050 | 8,050 | 8,050 | 9,400 |
| Tief | 6,500 | 6,500 | 6,150 | 4,640 | 4,400 | 0,1110 |
| Hist. Kurs | 6,800 | 7,250 | 6,900 | 6,050 | 5,700 | 1,220 |
| ∅-Preis | 6,742 | 6,820 | 6,996 | 6,831 | 6,394 | 5,922 |
| ∅-Volumen | 1,241 | 196,09 | 318,55 | 127,09 | 170,02 | |
| Max. Verlust [%] | -2,206 | -8,276 | -14,74 | -27,46 | -33,55 | -50,60 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 35 | 155 | 257 | 874 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 56 | 224 | 371 | 1.255 |
Quotes
- Geld (30.01.)6,750
- Brief (30.01.)6,900
- Spread (in %)0,1500 (2,22 %)
- Geld Stk.590
- Brief Stk.590
Kursdaten
- Eröffnungskurs6,800
- Tageshoch6,850
- Tagestief6,650
- Kurs (30.01.2026)6,750
Kursdaten Vortag
- Vortag-Eröffnung6,700
- Vortag-Hoch6,900
- Vortag-Tief6,700
- Vortag-Schlusskurs6,800
Stammdaten
- WertpapiertypAktie
- ISINCA00791P1071
- WKNA3CQ6U
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}