Advantage Energy Ltd.
Registered Shares o.N.
ISIN: CA00791P1071WKN: A3CQ6UWährung: EUR
6,450 EUR
+0,78 %
+0,050
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,400EUR | 30.04. | ||
| Frankfurt | 6,400EUR | 30.04. | ||
| München | 6,400EUR | 30.04. | ||
| Tradegate | 6,400EUR | 30.04. | ||
| L&S | 6,450EUR | 30.04. | ||
| Quotrix | 6,550EUR | 30.04. | ||
| Stuttgart | 6,450EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,32 | +1,57 | -5,15 | -2,27 | +40,22 | +195,87 |
| Volatilität [%] | 55,09 | 36,21 | 34,67 | 32,69 | 36,30 | 45,09 |
| Sharpe-Ratio | 10,18 | 0,7098 | -0,1998 | 0,0321 | 0,4345 | 0,6523 |
| Hoch | 6,500 | 6,850 | 8,050 | 8,050 | 8,050 | 9,400 |
| Tief | 5,800 | 5,500 | 5,500 | 5,500 | 4,400 | 2,080 |
| Hist. Kurs | 5,900 | 6,350 | 6,800 | 6,600 | 4,600 | 2,180 |
| ∅-Preis | 6,250 | 6,124 | 6,863 | 6,912 | 6,489 | 6,159 |
| ∅-Volumen | 385,03 | 285,41 | 398,82 | 166,20 | 197,67 | |
| Max. Verlust [%] | -1,587 | -7,874 | -25,00 | -26,42 | -33,55 | -50,60 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 97 | 217 | 257 | 936 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 146 | 314 | 371 | 1.345 |
Quotes
- Geld (30.04.)6,450
- Brief (30.04.)6,550
- Spread (in %)0,1000 (1,55 %)
- Geld Stk.1.870
- Brief Stk.1.870
Kursdaten
- Eröffnungskurs6,400
- Tageshoch6,500
- Tagestief6,250
- Kurs (30.04.2026)6,450
Kursdaten Vortag
- Vortag-Eröffnung6,150
- Vortag-Hoch6,400
- Vortag-Tief6,150
- Vortag-Schlusskurs6,400
Stammdaten
- WertpapiertypAktie
- ISINCA00791P1071
- WKNA3CQ6U
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}