Advantage Energy Ltd.
Registered Shares o.N.
ISIN: CA00791P1071WKN: A3CQ6UWährung: EUR
6,800 EUR
+2,26 %
+0,150
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,600EUR | 31.10. | ||
| Frankfurt | 6,600EUR | 31.10. | ||
| München | 6,750EUR | 31.10. | ||
| Berlin | 6,850EUR | 31.10. | ||
| Tradegate | 6,850EUR | 31.10. | ||
| L&S | 6,800EUR | 31.10. | ||
| Quotrix | 6,700EUR | 31.10. | ||
| Stuttgart | 6,800EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | -2,86 | +9,68 | +20,35 | -11,69 | +392,75 |
| Volatilität [%] | 26,93 | 34,54 | 31,92 | 41,83 | 39,26 | 48,22 |
| Sharpe-Ratio | -2,682 | -0,8601 | 0,6525 | 0,6039 | 0,0419 | 0,8415 |
| Hoch | 7,250 | 7,600 | 8,000 | 8,000 | 8,950 | 9,400 |
| Tief | 6,550 | 6,550 | 6,050 | 4,640 | 4,400 | 0,1110 |
| Hist. Kurs | 6,900 | 7,000 | 6,200 | 5,650 | 7,700 | 1,380 |
| ∅-Preis | 6,792 | 6,965 | 6,952 | 6,591 | 6,395 | 5,641 |
| ∅-Volumen | 1,92 Tsd. | 501,10 | 498,45 | 318,24 | 159,01 | 172,13 |
| Max. Verlust [%] | -3,623 | -10,74 | -22,01 | -27,46 | -48,34 | -50,60 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 95 | 95 | 761 | 814 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 133 | 133 | 1.089 | 1.164 |
Quotes
- Geld (31.10.)6,800
- Brief (31.10.)6,950
- Spread (in %)0,1500 (2,21 %)
- Geld Stk.602
- Brief Stk.602
Kursdaten
- Eröffnungskurs6,650
- Tageshoch6,850
- Tagestief6,650
- Kurs (31.10.2025)6,800
Kursdaten Vortag
- Vortag-Eröffnung6,750
- Vortag-Hoch6,750
- Vortag-Tief6,550
- Vortag-Schlusskurs6,650
Stammdaten
- WertpapiertypAktie
- ISINCA00791P1071
- WKNA3CQ6U
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}