Advantage Energy Ltd.
Registered Shares o.N.
ISIN: CA00791P1071WKN: A3CQ6UWährung: EUR
6,800 EUR
+3,03 %
+0,200
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,700EUR | 31.07. | ||
| Frankfurt | 6,450EUR | 31.07. | ||
| München | 6,750EUR | 31.07. | ||
| Tradegate | 6,700EUR | 31.07. | ||
| L&S | 6,750EUR | 31.07. | ||
| Quotrix | 6,550EUR | 31.07. | ||
| Stuttgart | 6,800EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +8,80 | +0,74 | +7,94 | +121,39 | |
| Volatilität [%] | 25,86 | 22,70 | 33,81 | 31,50 | 35,69 | 43,53 |
| Sharpe-Ratio | -2,820 | 3,878 | 0,1094 | 0,0708 | 0,1875 | 0,5296 |
| Hoch | 6,950 | 6,950 | 7,550 | 7,800 | 7,950 | 9,250 |
| Tief | 6,550 | 6,150 | 5,650 | 5,650 | 4,980 | 2,740 |
| Hist. Kurs | 6,850 | 6,250 | 6,750 | 6,800 | 6,300 | 3,072 |
| ∅-Preis | 6,708 | 6,596 | 6,459 | 6,718 | 6,554 | 6,317 |
| ∅-Volumen | 356,28 | 240,31 | 95,01 | 87,24 | ||
| Max. Verlust [%] | -3,650 | -3,650 | -21,62 | -25,64 | -35,74 | -51,52 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 87 | 162 | 282 | 997 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 126 | 238 | 406 | 1.438 |
Quotes
- Geld (31.07.)6,750
- Brief (31.07.)6,850
- Spread (in %)0,1000 (1,48 %)
- Geld Stk.1.337
- Brief Stk.292
Kursdaten
- Eröffnungskurs6,600
- Tageshoch6,900
- Tagestief6,550
- Kurs (31.07.2026)6,800
Kursdaten Vortag
- Vortag-Eröffnung6,600
- Vortag-Hoch6,650
- Vortag-Tief6,550
- Vortag-Schlusskurs6,600
Stammdaten
- WertpapiertypAktie
- ISINCA00791P1071
- WKNA3CQ6U
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}