Advantage Energy Ltd.
Registered Shares o.N.
ISIN: CA00791P1071WKN: A3CQ6UWährung: EUR
7,300 EUR
+5,04 %
+0,350
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,200EUR | 30.10. | ||
| Frankfurt | 7,300EUR | 30.10. | ||
| München | 6,900EUR | 30.10. | ||
| Tradegate | 6,650EUR | 30.10. | ||
| L&S | 7,300EUR | 30.10. | ||
| Quotrix | 7,050EUR | 30.10. | ||
| Stuttgart | 7,300EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,35 | +18,70 | +13,18 | +7,35 | +8,15 | +54,66 |
| Volatilität [%] | 33,32 | 21,30 | 26,97 | 30,67 | 35,64 | 41,96 |
| Sharpe-Ratio | 10,59 | 9,515 | 0,9484 | 0,3198 | 0,1960 | 0,3683 |
| Hoch | 7,400 | 7,400 | 7,400 | 7,800 | 7,950 | 9,250 |
| Tief | 6,650 | 5,900 | 5,750 | 5,650 | 4,980 | 4,040 |
| Hist. Kurs | 6,800 | 6,150 | 6,450 | 6,800 | 6,750 | 4,720 |
| ∅-Preis | 6,942 | 6,650 | 6,486 | 6,665 | 6,574 | 6,463 |
| ∅-Volumen | 144,94 | 267,88 | 102,17 | 92,73 | ||
| Max. Verlust [%] | -0,7246 | -1,538 | -14,29 | -25,64 | -35,74 | -51,52 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 42 | 227 | 347 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 58 | 329 | 497 | 1.529 |
Quotes
- Geld (30.10.)7,300
- Brief (30.10.)7,500
- Spread (in %)0,2000 (2,74 %)
- Geld Stk.8.219
- Brief Stk.8.108
Kursdaten
- Eröffnungskurs6,950
- Tageshoch7,400
- Tagestief6,950
- Kurs (30.10.2026)7,300
Kursdaten Vortag
- Vortag-Eröffnung6,850
- Vortag-Hoch7,000
- Vortag-Tief6,850
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINCA00791P1071
- WKNA3CQ6U
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}