Advantage Energy Ltd. Aktie - Aktienkurs - CA00791P1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	5,800EUR	08:11
Frankfurt	5,800EUR	08:04
München	6,000EUR	08:03
L&S	6,050EUR	17:34
Quotrix	5,900EUR	07:27
Stuttgart	6,150EUR	17:04
Tradegate	5,900EUR	16.06.	30	177,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,35	-7,81	-20,27	-24,36	+14,56	+94,40
Volatilität [%]	21,17	40,71	46,47	39,86	39,61	48,95
Sharpe-Ratio	-19,62	-2,144	-0,8287	-0,5507	0,2600	0,4677
Hoch	6,300	6,550	7,650	8,150	8,150	9,600
Tief	5,800	5,800	5,700	5,700	5,150	2,980
Hist. Kurs	6,300	6,400	7,400	7,800	5,150	3,035
∅-Preis	6,140	6,263	6,657	6,926	6,625	6,346
∅-Volumen	572,58	1,83 Tsd.	3,95 Tsd.	2,24 Tsd.	999,29	1,02 Tsd.
Max. Verlust [%]	-6,349	-9,924	-24,34	-29,45	-32,08	-48,09
Max. Verlustperiode (Handelstage)	3	7	57	247	254	963
Max. Verlustperiode (Kalendertage)	5	11	85	358	367	1.390

Quotes

Geld (17:34)6,050
Brief (17:34)6,200
Spread (in %)0,1500 (2,48 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs5,850
Tageshoch5,900
Tagestief5,850
Kurs (16.06.2026)5,900
Umsatz EUR177,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung5,800
Vortag-Hoch6,000
Vortag-Tief5,800
Vortag-Schlusskurs6,000

Stammdaten

WertpapiertypAktie
ISINCA00791P1071
WKNA3CQ6U
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}