Advantage Energy Ltd.
Registered Shares o.N.
ISIN: CA00791P1071WKN: A3CQ6USymbol: 9SA0Währung: EUR
6,600 EUR
+2,33 %
+0,150
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,450EUR | 09.05. | ||
| München | 6,650EUR | 09.05. | ||
| Berlin | 6,650EUR | 09.05. | ||
| Frankfurt | 6,600EUR | 09.05. | ||
| Tradegate | 6,700EUR | 09.05. | ||
| Lang & Schwarz | 6,600EUR | 09.05. | ||
| Quotrix | 6,600EUR | 09.05. | ||
| Stuttgart | 6,600EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,45 | +24,53 | +11,86 | -7,69 | -7,69 | +361,54 |
| Volatilität [%] | 48,06 | 51,19 | 53,29 | 42,98 | 45,16 | 51,21 |
| Sharpe-Ratio | 6,656 | 6,086 | 0,6664 | -0,0185 | 0,1241 | 0,8035 |
| Hoch | 6,600 | 6,600 | 7,050 | 7,650 | 9,350 | 9,350 |
| Tief | 6,200 | 5,250 | 5,050 | 5,050 | 4,500 | 0,9700 |
| Hist. Kurs | 6,200 | 5,300 | 5,900 | 7,150 | 7,150 | 1,430 |
| ∅-Preis | 6,458 | 6,161 | 6,194 | 6,323 | 6,443 | 5,032 |
| ∅-Volumen | 880,00 | 277,89 | 42,93 | 112,65 | 85,94 | 76,58 |
| Max. Verlust [%] | -2,273 | -4,615 | -28,37 | -33,99 | -51,66 | -51,66 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 52 | 239 | 686 | 686 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 72 | 345 | 984 | 984 |
Quotes
- Geld (09.05.)6,600
- Brief (09.05.)6,750
- Spread (in %)0,1500 (2,27 %)
- Geld Stk.350
- Brief Stk.300
Kursdaten
- Eröffnungskurs6,450
- Tageshoch6,600
- Tagestief6,450
- Kurs (09.05.2025)6,600
Kursdaten Vortag
- Vortag-Eröffnung6,450
- Vortag-Hoch6,450
- Vortag-Tief6,450
- Vortag-Schlusskurs6,450
Stammdaten
- WertpapiertypAktie
- ISINCA00791P1071
- WKNA3CQ6U
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}