Advantage Energy Ltd.
Registered Shares o.N.
ISIN: CA00791P1071WKN: A3CQ6USymbol: 9SA0Währung: EUR
6,850 EUR
+1,48 %
+0,100
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,600EUR | 31.10. | ||
| Frankfurt | 6,600EUR | 31.10. | ||
| München | 6,750EUR | 31.10. | ||
| Berlin | 6,850EUR | 31.10. | ||
| Tradegate | 6,850EUR | 31.10. | ||
| L&S | 6,800EUR | 31.10. | ||
| Quotrix | 6,700EUR | 31.10. | ||
| Stuttgart | 6,800EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -3,52 | +9,60 | +20,18 | -12,18 | +400,00 |
| Volatilität [%] | 17,57 | 29,36 | 28,60 | 40,86 | 38,11 | 45,95 |
| Sharpe-Ratio | -4,174 | -1,324 | 0,6872 | 0,6090 | 0,0262 | 0,8725 |
| Hoch | 7,200 | 7,650 | 8,050 | 8,050 | 9,000 | 9,450 |
| Tief | 6,650 | 6,650 | 6,200 | 5,050 | 4,520 | 1,080 |
| Hist. Kurs | 6,950 | 7,100 | 6,250 | 5,700 | 7,800 | 1,370 |
| ∅-Preis | 6,867 | 7,035 | 7,019 | 6,662 | 6,462 | 5,695 |
| ∅-Volumen | 3,224 | |||||
| Max. Verlust [%] | -2,878 | -11,26 | -21,74 | -28,17 | -47,95 | -50,49 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 96 | 96 | 761 | 812 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 134 | 134 | 1.089 | 1.162 |
Kursdaten
- Eröffnungskurs6,700
- Tageshoch6,850
- Tagestief6,700
- Kurs (31.10.2025)6,850
Kursdaten Vortag
- Vortag-Eröffnung6,800
- Vortag-Hoch6,800
- Vortag-Tief6,650
- Vortag-Schlusskurs6,750
Stammdaten
- WertpapiertypAktie
- ISINCA00791P1071
- WKNA3CQ6U
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}