Advantage Energy Ltd.
Registered Shares o.N.
ISIN: CA00791P1071WKN: A3CQ6USymbol: 9SA0Währung: EUR
7,950 EUR
+4,61 %
+0,350
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,550EUR | 08:05 | ||
| Berlin | 7,650EUR | 12:18 | ||
| Düsseldorf | 7,500EUR | 08:11 | ||
| L&S | 7,550EUR | 08:41 | ||
| Quotrix | 7,700EUR | 07:27 | ||
| Stuttgart | 7,550EUR | 07:38 | ||
| Tradegate | 7,950EUR | 01.12. | 70 | 556,50 |
| München | 7,750EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,71 | +16,06 | +8,16 | +31,40 | +0,63 | +459,86 |
| Volatilität [%] | 33,78 | 29,16 | 33,53 | 44,75 | 39,14 | 56,10 |
| Sharpe-Ratio | 11,97 | 6,104 | 0,5584 | 0,7690 | 0,1502 | 0,8778 |
| Hoch | 7,950 | 7,950 | 8,150 | 8,150 | 8,150 | 9,600 |
| Tief | 7,450 | 6,850 | 6,650 | 5,400 | 4,880 | 1,060 |
| Hist. Kurs | 7,450 | 6,850 | 7,350 | 6,050 | 7,900 | 1,420 |
| ∅-Preis | 7,610 | 7,398 | 7,165 | 6,787 | 6,458 | 6,176 |
| ∅-Volumen | 167,98 | 1,11 Tsd. | 593,85 | 547,53 | 411,79 | 723,25 |
| Max. Verlust [%] | -1,974 | -18,40 | -22,30 | -38,23 | -48,09 | |
| Max. Verlustperiode (Handelstage) | 9 | 115 | 115 | 382 | 831 | |
| Max. Verlustperiode (Kalendertage) | 11 | 161 | 161 | 549 | 1.193 |
Quotes
- Geld (12:30)7,550
- Brief (12:30)7,750
- Spread (in %)0,2000 (2,65 %)
- Geld Stk.398
- Brief Stk.385
Kursdaten
- Eröffnungskurs7,950
- Tageshoch7,950
- Tagestief7,950
- Kurs (01.12.2025)7,950
- Umsatz EUR556,50
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch7,600
- Vortag-Tief7,600
- Vortag-Schlusskurs7,600
Stammdaten
- WertpapiertypAktie
- ISINCA00791P1071
- WKNA3CQ6U
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}