Advantage Energy Ltd. Aktie - Aktienkurs - CA00791P1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,950EUR	24.08.	3	20,85
Düsseldorf	6,750EUR	24.08.
Frankfurt	6,800EUR	24.08.
München	6,850EUR	24.08.
L&S	6,800EUR	24.08.
Quotrix	6,900EUR	24.08.
Stuttgart	6,850EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,51	-0,71	+10,32	+2,96	+10,32	+128,62
Volatilität [%]	17,63	17,88	45,23	38,70	39,36	48,35
Sharpe-Ratio	7,826	-2,089	0,5216	0,1609	0,2098	0,5222
Hoch	6,950	7,000	7,650	8,000	8,150	9,600
Tief	6,650	6,650	5,700	5,700	5,400	3,040
Hist. Kurs	6,650	7,000	6,300	6,750	6,300	3,040
∅-Preis	6,710	6,693	6,504	6,808	6,657	6,455
∅-Volumen	2,720	198,70	3,12 Tsd.	2,17 Tsd.	988,83	1,02 Tsd.
Max. Verlust [%]		-5,000	-24,34	-27,67	-32,08	-48,09
Max. Verlustperiode (Handelstage)		20	105	180	295	1.011
Max. Verlustperiode (Kalendertage)		28	151	263	424	1.456

Quotes

Geld (24.08.)6,800
Brief (24.08.)7,000
Spread (in %)0,2000 (2,94 %)
Geld Stk.443
Brief Stk.429

Kursdaten

Eröffnungskurs6,950
Tageshoch6,950
Tagestief6,950
Kurs (24.08.2026)6,950
Umsatz EUR20,85
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung6,800
Vortag-Hoch6,800
Vortag-Tief6,800
Vortag-Schlusskurs6,800

Stammdaten

WertpapiertypAktie
ISINCA00791P1071
WKNA3CQ6U
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}