Advantage Energy Ltd.
Registered Shares o.N.
ISIN: CA00791P1071WKN: A3CQ6USymbol: 9SA0Währung: EUR
7,700 EUR
-0,65 %
-0,050
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,350EUR | 08:11 | ||
| Frankfurt | 7,600EUR | 15:45 | ||
| München | 7,550EUR | 08:00 | ||
| Berlin | 7,650EUR | 19:10 | ||
| L&S | 7,600EUR | 21:14 | ||
| Quotrix | 7,550EUR | 07:27 | ||
| Stuttgart | 7,450EUR | 07:41 | ||
| Tradegate | 7,700EUR | 09.12. | 1 | 7,700 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | +1,99 | +4,76 | +27,27 | +1,32 | +531,15 |
| Volatilität [%] | 21,39 | 32,44 | 34,86 | 45,31 | 39,29 | 55,81 |
| Sharpe-Ratio | 9,638 | 0,8257 | 0,3740 | 0,6974 | 0,1567 | 0,9223 |
| Hoch | 8,000 | 8,000 | 8,150 | 8,150 | 8,150 | 9,600 |
| Tief | 7,450 | 7,450 | 6,650 | 5,400 | 4,880 | 1,060 |
| Hist. Kurs | 7,450 | 7,550 | 7,350 | 6,050 | 7,600 | 1,220 |
| ∅-Preis | 7,590 | 7,530 | 7,177 | 6,823 | 6,458 | 6,200 |
| ∅-Volumen | 48,51 | 993,06 | 673,29 | 589,02 | 422,14 | 726,47 |
| Max. Verlust [%] | -0,6452 | -6,289 | -18,40 | -22,30 | -37,44 | -48,09 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 121 | 121 | 372 | 837 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 169 | 169 | 535 | 1.201 |
Quotes
- Geld (21:35)7,600
- Brief (21:35)7,750
- Spread (in %)0,1500 (1,97 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,700
- Tagestief7,700
- Kurs (09.12.2025)7,700
- Umsatz EUR7,700
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung7,750
- Vortag-Hoch8,000
- Vortag-Tief7,750
- Vortag-Schlusskurs7,750
Stammdaten
- WertpapiertypAktie
- ISINCA00791P1071
- WKNA3CQ6U
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}