Advantage Energy Ltd. Aktie - Aktienkurs - CA00791P1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	6,700EUR	08:11
Frankfurt	6,750EUR	08:23
München	6,800EUR	08:00
L&S	6,850EUR	18:13
Quotrix	6,900EUR	07:27
Stuttgart	6,850EUR	18:02
Tradegate	6,950EUR	09.01.	10	69,50
Berlin	7,350EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,11	-9,15	-0,71	+3,73	+20,87	+531,82
Volatilität [%]	32,61	26,60	31,56	43,54	38,31	55,52
Sharpe-Ratio	-4,098	-6,040	0,0483	0,2529	0,3015	0,9182
Hoch	7,100	7,650	8,000	8,150	8,150	9,600
Tief	6,850	6,850	6,650	5,400	4,880	1,060
Hist. Kurs	7,100	7,650	7,000	6,700	5,750	1,100
∅-Preis	6,940	7,250	7,126	6,903	6,467	6,247
∅-Volumen	297,62	831,25	769,67	636,25	425,90	718,59
Max. Verlust [%]	-3,521	-10,46	-13,84	-22,30	-32,08	-48,09
Max. Verlustperiode (Handelstage)	4	15	53	139	254	855
Max. Verlustperiode (Kalendertage)	4	28	73	200	367	1.232

Quotes

Geld (16:26)6,800
Brief (16:26)6,950
Spread (in %)0,1500 (2,21 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs6,950
Tageshoch6,950
Tagestief6,950
Kurs (09.01.2026)6,950
Umsatz EUR69,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung6,900
Vortag-Hoch6,900
Vortag-Tief6,900
Vortag-Schlusskurs6,900

Stammdaten

WertpapiertypAktie
ISINCA00791P1071
WKNA3CQ6U
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}