Advantage Energy Ltd. Aktie - Aktienkurs - CA00791P1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,600EUR	05.12.	1	7,600
Düsseldorf	7,550EUR	05.12.
Frankfurt	7,850EUR	05.12.
München	7,650EUR	05.12.
Berlin	7,950EUR	05.12.
L&S	7,800EUR	05.12.
Quotrix	7,700EUR	05.12.
Stuttgart	7,800EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+7,80	+4,83	+25,62	-3,80	+493,75
Volatilität [%]	64,44	35,66	34,79	45,27	39,28	55,91
Sharpe-Ratio	0,2285	2,650	0,3775	0,6696	0,1138	0,8987
Hoch	7,950	7,950	8,150	8,150	8,150	9,600
Tief	7,450	7,050	6,650	5,400	4,880	1,060
Hist. Kurs	7,600	7,050	7,250	6,050	7,900	1,280
∅-Preis	7,583	7,477	7,170	6,810	6,460	6,184
∅-Volumen	1,83 Tsd.	985,08	672,19	588,10	424,37	730,16
Max. Verlust [%]	-6,289	-6,289	-18,40	-22,30	-38,23	-48,09
Max. Verlustperiode (Handelstage)	4	9	119	119	382	835
Max. Verlustperiode (Kalendertage)	4	11	165	165	549	1.197

Quotes

Geld (05.12.)7,750
Brief (05.12.)8,000
Spread (in %)0,2500 (3,23 %)
Geld Stk.388
Brief Stk.375

Kursdaten

Eröffnungskurs7,600
Tageshoch7,600
Tagestief7,600
Kurs (05.12.2025)7,600
Umsatz EUR7,600
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung7,450
Vortag-Hoch7,450
Vortag-Tief7,450
Vortag-Schlusskurs7,450

Stammdaten

WertpapiertypAktie
ISINCA00791P1071
WKNA3CQ6U
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}