Advantage Energy Ltd. Aktie - Aktienkurs - CA00791P1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,750EUR	15.01.	3	20,25
Düsseldorf	6,650EUR	15.01.
Frankfurt	6,700EUR	15.01.
München	6,800EUR	15.01.
L&S	6,750EUR	15.01.
Quotrix	6,850EUR	15.01.
Stuttgart	6,750EUR	15.01.
Berlin	7,350EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	-9,46	-5,63		+9,84	+378,57
Volatilität [%]	25,41	28,13	30,19	40,98	39,22	47,81
Sharpe-Ratio	0,0170	-5,577	-0,3476	0,1380	0,2184	0,8386
Hoch	6,800	7,450	7,850	7,950	7,950	9,350
Tief	6,650	6,650	6,200	5,050	4,500	1,200
Hist. Kurs	6,650	7,400	7,100	6,700	6,100	1,400
∅-Preis	6,720	6,972	6,987	6,796	6,334	5,829
∅-Volumen				20,87	46,29	73,96
Max. Verlust [%]	-2,206	-10,14	-15,29	-28,37	-33,99	-51,66
Max. Verlustperiode (Handelstage)	1	17	57	142	264	859
Max. Verlustperiode (Kalendertage)	1	30	79	205	380	1.234

Quotes

Geld (15.01.)6,750
Brief (15.01.)6,900
Spread (in %)0,1500 (2,22 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs6,700
Tageshoch6,700
Tagestief6,700
Kurs (15.01.2026)6,700

Kursdaten Vortag

Vortag-Eröffnung6,650
Vortag-Hoch6,650
Vortag-Tief6,650
Vortag-Schlusskurs6,650

Stammdaten

WertpapiertypAktie
ISINCA00791P1071
WKNA3CQ6U
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}