Advantage Energy Ltd.
Registered Shares o.N.
ISIN: CA00791P1071WKN: A3CQ6USymbol: 9SA0Währung: EUR
6,000 EUR
+0,84 %
+0,050
Börse:
Stand:
30.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,000EUR | 09:10 | ||
| L&S | 6,050EUR | 14:02 | ||
| Quotrix | 6,050EUR | 07:27 | ||
| Stuttgart | 6,100EUR | 13:31 | ||
| Frankfurt | 6,000EUR | 30.09. | ||
| München | 6,100EUR | 30.09. | ||
| Tradegate | 6,150EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -13,67 | -10,45 | -13,04 | -7,69 | +41,51 |
| Volatilität [%] | 22,44 | 32,70 | 41,29 | 41,19 | 40,07 | 45,03 |
| Sharpe-Ratio | -6,950 | -5,396 | -0,3744 | -0,1822 | 0,0851 | 0,3338 |
| Hoch | 6,200 | 6,950 | 6,950 | 7,850 | 7,950 | 9,350 |
| Tief | 5,900 | 5,900 | 5,650 | 5,650 | 5,050 | 4,040 |
| Hist. Kurs | 6,150 | 6,950 | 6,700 | 6,900 | 6,500 | 4,240 |
| ∅-Preis | 6,070 | 6,434 | 6,347 | 6,659 | 6,533 | 6,387 |
| ∅-Volumen | 36,47 | 22,45 | 53,74 | 77,88 | ||
| Max. Verlust [%] | -3,252 | -14,39 | -15,67 | -28,03 | -33,99 | -51,66 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 77 | 205 | 324 | 1.041 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 112 | 299 | 464 | 1.493 |
Quotes
- Geld (13:16)6,100
- Brief (13:16)6,300
- Spread (in %)0,2000 (3,28 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs5,900
- Tageshoch6,000
- Tagestief5,900
- Kurs (30.09.2026)6,000
Kursdaten Vortag
- Vortag-Eröffnung6,100
- Vortag-Hoch6,100
- Vortag-Tief5,950
- Vortag-Schlusskurs5,950
Stammdaten
- WertpapiertypAktie
- ISINCA00791P1071
- WKNA3CQ6U
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}