Advantage Energy Ltd.
Registered Shares o.N.
ISIN: CA00791P1071WKN: A3CQ6USymbol: 9SA0Währung: EUR
6,200 EUR
-7,46 %
-0,500
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,150EUR | 09:10 | ||
| München | 6,400EUR | 08:02 | ||
| L&S | 6,200EUR | 11:44 | ||
| Quotrix | 6,350EUR | 07:27 | ||
| Stuttgart | 6,200EUR | 11:17 | ||
| Frankfurt | 6,200EUR | 16.09. | ||
| Tradegate | 6,800EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | -8,15 | -11,43 | -10,79 | -6,77 | +58,97 |
| Volatilität [%] | 70,22 | 34,11 | 42,85 | 41,06 | 40,16 | 45,25 |
| Sharpe-Ratio | -4,098 | -2,792 | -0,3924 | -0,1217 | 0,0940 | 0,3852 |
| Hoch | 6,700 | 6,950 | 7,450 | 7,850 | 7,950 | 9,350 |
| Tief | 6,200 | 6,200 | 5,650 | 5,650 | 5,050 | 3,580 |
| Hist. Kurs | 6,500 | 6,750 | 7,000 | 6,950 | 6,650 | 3,900 |
| ∅-Preis | 6,500 | 6,746 | 6,441 | 6,691 | 6,539 | 6,370 |
| ∅-Volumen | 59,29 | 36,19 | 22,45 | 53,74 | 77,88 | |
| Max. Verlust [%] | -7,463 | -10,79 | -24,16 | -28,03 | -33,99 | -51,66 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 124 | 195 | 314 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 177 | 285 | 450 | 1.479 |
Quotes
- Geld (11:06)6,150
- Brief (11:06)6,350
- Spread (in %)0,2000 (3,25 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs6,600
- Tageshoch6,600
- Tagestief6,200
- Kurs (16.09.2026)6,200
Kursdaten Vortag
- Vortag-Eröffnung6,550
- Vortag-Hoch6,700
- Vortag-Tief6,550
- Vortag-Schlusskurs6,700
Stammdaten
- WertpapiertypAktie
- ISINCA00791P1071
- WKNA3CQ6U
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}