Advantage Energy Ltd.
Registered Shares o.N.
ISIN: CA00791P1071WKN: A3CQ6USymbol: 9SA0Währung: EUR
6,850 EUR
+1,48 %
+0,100
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,800EUR | 22.01. | ||
| Frankfurt | 6,850EUR | 22.01. | ||
| München | 6,950EUR | 22.01. | ||
| Tradegate | 6,850EUR | 22.01. | ||
| L&S | 6,750EUR | 22.01. | ||
| Quotrix | 6,950EUR | 22.01. | ||
| Stuttgart | 6,800EUR | 22.01. | ||
| Berlin | 7,350EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | -2,84 | +2,24 | +3,79 | +15,13 | +439,37 |
| Volatilität [%] | 11,26 | 24,19 | 29,00 | 40,92 | 39,10 | 47,74 |
| Sharpe-Ratio | 4,013 | -2,645 | 0,1268 | 0,2116 | 0,2515 | 0,8855 |
| Hoch | 6,850 | 7,250 | 7,850 | 7,950 | 7,950 | 9,350 |
| Tief | 6,700 | 6,650 | 6,200 | 5,050 | 4,500 | 1,200 |
| Hist. Kurs | 6,700 | 7,050 | 6,700 | 6,600 | 5,950 | 1,270 |
| ∅-Preis | 6,730 | 6,869 | 6,975 | 6,797 | 6,339 | 5,850 |
| ∅-Volumen | 20,87 | 46,29 | 73,96 | |||
| Max. Verlust [%] | -0,7407 | -8,276 | -15,29 | -28,37 | -33,99 | -51,66 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 29 | 147 | 264 | 864 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 47 | 212 | 380 | 1.241 |
Kursdaten
- Eröffnungskurs6,850
- Tageshoch6,850
- Tagestief6,850
- Kurs (22.01.2026)6,850
Kursdaten Vortag
- Vortag-Eröffnung6,750
- Vortag-Hoch6,750
- Vortag-Tief6,750
- Vortag-Schlusskurs6,750
Stammdaten
- WertpapiertypAktie
- ISINCA00791P1071
- WKNA3CQ6U
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}