Advantage Energy Ltd.
Registered Shares o.N.
ISIN: CA00791P1071WKN: A3CQ6USymbol: 9SA0Währung: EUR
7,100 EUR
-1,39 %
-0,100
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,350EUR | 21:56 | 1.080 | 7.938,00 |
| Quotrix | 7,500EUR | 20:29 | 14 | 105,00 |
| Düsseldorf | 7,300EUR | 08:11 | ||
| Tradegate | 7,150EUR | 22:25 | ||
| L&S | 7,350EUR | 21:00 | ||
| Frankfurt | 7,100EUR | 19.03. | ||
| München | 7,250EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +8,40 | +3,65 | +9,23 | +39,22 | +330,30 |
| Volatilität [%] | 29,46 | 60,75 | 39,51 | 43,46 | 39,52 | 47,24 |
| Sharpe-Ratio | 3,047 | 2,001 | 0,3306 | 0,3769 | 0,4240 | 0,8023 |
| Hoch | 7,200 | 7,200 | 7,850 | 7,950 | 7,950 | 9,350 |
| Tief | 6,950 | 6,100 | 6,100 | 5,050 | 4,500 | 1,550 |
| Hist. Kurs | 7,000 | 6,550 | 6,850 | 6,500 | 5,100 | 1,650 |
| ∅-Preis | 7,050 | 6,673 | 6,955 | 6,869 | 6,397 | 6,010 |
| ∅-Volumen | 50,63 | 8,100 | 24,87 | 47,62 | 74,52 | |
| Max. Verlust [%] | -1,389 | -10,42 | -22,29 | -28,37 | -33,99 | -51,66 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 69 | 188 | 264 | 905 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 104 | 269 | 380 | 1.298 |
Quotes
- Geld (20:55)7,350
- Brief (20:55)7,500
- Spread (in %)0,1500 (2,04 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs7,100
- Tageshoch7,100
- Tagestief7,100
- Kurs (19.03.2026)7,100
Kursdaten Vortag
- Vortag-Eröffnung7,000
- Vortag-Hoch7,200
- Vortag-Tief7,000
- Vortag-Schlusskurs7,200
Stammdaten
- WertpapiertypAktie
- ISINCA00791P1071
- WKNA3CQ6U
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}