Advantage Energy Ltd.
Registered Shares o.N.
ISIN: CA00791P1071WKN: A3CQ6USymbol: 9SA0Währung: EUR
6,100 EUR
-2,40 %
-0,150
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,400EUR | 08:11 | ||
| L&S | 6,350EUR | 12:01 | ||
| Quotrix | 6,550EUR | 07:27 | ||
| Stuttgart | 6,350EUR | 11:32 | ||
| Frankfurt | 6,100EUR | 29.04. | ||
| München | 6,300EUR | 29.04. | ||
| Tradegate | 6,400EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | -17,01 | -8,96 | -3,17 | +25,00 | +172,32 |
| Volatilität [%] | 58,90 | 78,01 | 49,18 | 41,68 | 40,89 | 47,17 |
| Sharpe-Ratio | 2,800 | -2,665 | -0,1903 | 0,0832 | 0,3366 | 0,6134 |
| Hoch | 6,300 | 7,350 | 7,850 | 7,950 | 7,950 | 9,350 |
| Tief | 5,850 | 5,650 | 5,650 | 5,650 | 4,500 | 2,160 |
| Hist. Kurs | 5,950 | 7,350 | 6,700 | 6,300 | 4,880 | 2,240 |
| ∅-Preis | 6,070 | 6,193 | 6,841 | 6,889 | 6,443 | 6,109 |
| ∅-Volumen | 32,50 | 13,78 | 27,57 | 48,51 | 74,87 | |
| Max. Verlust [%] | -2,400 | -23,13 | -28,03 | -28,93 | -33,99 | -51,66 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 96 | 215 | 264 | 932 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 145 | 310 | 380 | 1.339 |
Quotes
- Geld (11:31)6,350
- Brief (11:31)6,550
- Spread (in %)0,2000 (3,15 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs6,100
- Tageshoch6,100
- Tagestief6,100
- Kurs (29.04.2026)6,100
Kursdaten Vortag
- Vortag-Eröffnung6,300
- Vortag-Hoch6,300
- Vortag-Tief6,250
- Vortag-Schlusskurs6,250
Stammdaten
- WertpapiertypAktie
- ISINCA00791P1071
- WKNA3CQ6U
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}