Advantage Energy Ltd.
Registered Shares o.N.
ISIN: CA00791P1071WKN: A3CQ6USymbol: 9SA0Währung: EUR
5,950 EUR
-1,65 %
-0,100
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,500EUR | 16:27 | 101 | 656,50 |
| Düsseldorf | 6,150EUR | 08:11 | ||
| L&S | 6,400EUR | 19:18 | ||
| Quotrix | 6,250EUR | 07:27 | ||
| Stuttgart | 6,450EUR | 19:16 | ||
| Frankfurt | 5,950EUR | 02.06. | ||
| München | 6,150EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,03 | -19,05 | -15,60 | +21,43 | +112,61 | |
| Volatilität [%] | 21,52 | 29,61 | 49,12 | 40,61 | 40,66 | 46,56 |
| Sharpe-Ratio | -0,0116 | -2,735 | -0,6933 | -0,2644 | 0,3128 | 0,5105 |
| Hoch | 6,050 | 6,400 | 7,850 | 7,950 | 7,950 | 9,350 |
| Tief | 5,900 | 5,900 | 5,650 | 5,650 | 4,900 | 2,799 |
| Hist. Kurs | 5,950 | 6,400 | 7,350 | 7,050 | 4,900 | 2,799 |
| ∅-Preis | 6,010 | 6,185 | 6,634 | 6,838 | 6,483 | 6,176 |
| ∅-Volumen | 13,89 | 6,700 | 48,58 | 74,81 | ||
| Max. Verlust [%] | -1,653 | -7,031 | -28,03 | -28,93 | -33,99 | -51,66 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 119 | 238 | 264 | 955 |
| Max. Verlustperiode (Kalendertage) | 1 | 33 | 179 | 344 | 380 | 1.373 |
Quotes
- Geld (19:18)6,400
- Brief (19:18)6,550
- Spread (in %)0,1500 (2,34 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs5,950
- Tageshoch5,950
- Tagestief5,950
- Kurs (02.06.2026)5,950
Kursdaten Vortag
- Vortag-Eröffnung6,000
- Vortag-Hoch6,050
- Vortag-Tief6,000
- Vortag-Schlusskurs6,050
Stammdaten
- WertpapiertypAktie
- ISINCA00791P1071
- WKNA3CQ6U
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}