Advantage Energy Ltd.
Registered Shares o.N.
ISIN: CA00791P1071WKN: A3CQ6USymbol: 9SA0Währung: EUR
7,100 EUR
-2,07 %
-0,150
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,150EUR | 14.11. | ||
| Frankfurt | 7,100EUR | 14.11. | ||
| München | 7,250EUR | 14.11. | ||
| Berlin | 7,300EUR | 14.11. | ||
| Tradegate | 7,450EUR | 14.11. | ||
| L&S | 7,300EUR | 14.11. | ||
| Quotrix | 7,300EUR | 14.11. | ||
| Stuttgart | 7,250EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | +1,43 | +5,97 | +21,37 | -13,41 | +425,93 |
| Volatilität [%] | 23,83 | 34,45 | 32,85 | 43,45 | 40,68 | 48,68 |
| Sharpe-Ratio | -4,413 | 0,5791 | 0,4418 | 0,6192 | 0,0385 | 0,8713 |
| Hoch | 7,400 | 7,400 | 7,950 | 7,950 | 8,600 | 9,350 |
| Tief | 7,100 | 6,600 | 6,200 | 5,050 | 4,500 | 1,060 |
| Hist. Kurs | 7,250 | 7,000 | 6,700 | 5,850 | 8,200 | 1,350 |
| ∅-Preis | 7,275 | 6,974 | 6,980 | 6,615 | 6,333 | 5,638 |
| ∅-Volumen | 20,87 | 49,96 | 75,51 | |||
| Max. Verlust [%] | -4,054 | -5,714 | -22,01 | -28,37 | -47,44 | -51,66 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 104 | 104 | 757 | 821 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 144 | 144 | 1.085 | 1.173 |
Kursdaten
- Eröffnungskurs7,200
- Tageshoch7,200
- Tagestief7,100
- Kurs (14.11.2025)7,100
Kursdaten Vortag
- Vortag-Eröffnung7,350
- Vortag-Hoch7,350
- Vortag-Tief7,250
- Vortag-Schlusskurs7,250
Stammdaten
- WertpapiertypAktie
- ISINCA00791P1071
- WKNA3CQ6U
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}