Advantage Energy Ltd.
Registered Shares o.N.
ISIN: CA00791P1071WKN: A3CQ6UWährung: EUR
7,500 EUR
+2,04 %
+0,150
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,300EUR | 30.03. | ||
| Frankfurt | 7,350EUR | 30.03. | ||
| München | 7,400EUR | 30.03. | ||
| Tradegate | 7,500EUR | 30.03. | ||
| L&S | 7,200EUR | 30.03. | ||
| Quotrix | 7,500EUR | 30.03. | ||
| Stuttgart | 7,200EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | +10,29 | +5,63 | +8,70 | +40,19 | +368,75 |
| Volatilität [%] | 38,25 | 73,42 | 41,43 | 43,26 | 37,77 | 51,54 |
| Sharpe-Ratio | -5,362 | 1,709 | 0,3274 | 0,3162 | 0,4174 | 0,7908 |
| Hoch | 7,600 | 7,600 | 7,900 | 8,050 | 8,050 | 9,450 |
| Tief | 7,300 | 6,450 | 6,250 | 5,150 | 4,640 | 1,600 |
| Hist. Kurs | 7,600 | 6,800 | 7,100 | 6,900 | 5,350 | 1,600 |
| ∅-Preis | 7,430 | 7,078 | 7,088 | 6,996 | 6,553 | 6,230 |
| ∅-Volumen | 101,54 | 16,38 | 23,51 | 17,05 | 16,07 | |
| Max. Verlust [%] | -3,947 | -10,27 | -20,89 | -27,97 | -34,39 | -50,90 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 74 | 194 | 258 | 902 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 109 | 277 | 374 | 1.306 |
Quotes
- Geld (30.03.)7,150
- Brief (30.03.)7,350
- Spread (in %)0,2000 (2,80 %)
- Geld Stk.348
- Brief Stk.348
Kursdaten
- Eröffnungskurs7,500
- Tageshoch7,500
- Tagestief7,500
- Kurs (30.03.2026)7,500
Kursdaten Vortag
- Vortag-Eröffnung7,350
- Vortag-Hoch7,350
- Vortag-Tief7,350
- Vortag-Schlusskurs7,350
Stammdaten
- WertpapiertypAktie
- ISINCA00791P1071
- WKNA3CQ6U
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}