Advantage Energy Ltd. Aktie - Aktienkurs - CA00791P1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	7,350EUR	20.03.	1.080	7.938,00
Quotrix	7,500EUR	20.03.	14	105,00
Düsseldorf	7,300EUR	20.03.
Frankfurt	7,300EUR	20.03.
München	7,400EUR	20.03.
Tradegate	7,150EUR	20.03.
L&S	7,350EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,38	+11,94	+7,91	+11,11	+36,36	+360,12
Volatilität [%]	40,42	75,59	41,12	43,09	37,96	51,64
Sharpe-Ratio	7,811	2,186	0,5258	0,4136	0,4100	0,7900
Hoch	7,500	7,500	7,900	8,050	8,050	9,450
Tief	7,050	6,250	6,250	5,150	4,640	1,590
Hist. Kurs	7,050	6,700	6,950	6,750	5,500	1,630
∅-Preis	7,192	6,810	7,071	6,985	6,537	6,199
∅-Volumen	17,50	96,70	16,12	23,51	17,01	16,04
Max. Verlust [%]	-2,759	-10,27	-20,89	-27,97	-34,39	-50,90
Max. Verlustperiode (Handelstage)	2	8	69	189	258	897
Max. Verlustperiode (Kalendertage)	2	10	102	270	374	1.299

Quotes

Geld (20.03.)7,300
Brief (20.03.)7,550
Spread (in %)0,2500 (3,42 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs7,400
Tageshoch7,500
Tagestief7,400
Kurs (20.03.2026)7,500
Umsatz EUR105,00
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung7,200
Vortag-Hoch7,200
Vortag-Tief7,200
Vortag-Schlusskurs7,200

Stammdaten

WertpapiertypAktie
ISINCA00791P1071
WKNA3CQ6U
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}