Advantage Energy Ltd.
Registered Shares o.N.
ISIN: CA00791P1071WKN: A3CQ6UWährung: EUR
7,850 EUR
+4,67 %
+0,350
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,950EUR | 01.12. | 70 | 556,50 |
| Düsseldorf | 7,700EUR | 01.12. | ||
| Frankfurt | 7,750EUR | 01.12. | ||
| München | 7,750EUR | 01.12. | ||
| Berlin | 7,750EUR | 01.12. | ||
| L&S | 7,600EUR | 01.12. | ||
| Quotrix | 7,850EUR | 01.12. | ||
| Stuttgart | 7,600EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | +17,16 | +9,79 | +29,75 | -4,85 | +490,23 |
| Volatilität [%] | 19,34 | 24,33 | 29,62 | 41,40 | 38,69 | 52,53 |
| Sharpe-Ratio | -0,0302 | 5,830 | 0,3931 | 0,6792 | 0,0601 | 0,8611 |
| Hoch | 7,850 | 7,850 | 8,050 | 8,050 | 8,300 | 9,450 |
| Tief | 7,400 | 6,700 | 6,350 | 5,150 | 4,640 | 1,080 |
| Hist. Kurs | 7,500 | 6,700 | 7,150 | 6,050 | 8,250 | 1,330 |
| ∅-Preis | 7,490 | 7,357 | 7,132 | 6,788 | 6,461 | 5,867 |
| ∅-Volumen | 25,63 | 42,73 | 15,43 | 33,61 | ||
| Max. Verlust [%] | -1,987 | -3,311 | -21,12 | -27,97 | -44,10 | -50,90 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 114 | 114 | 754 | 822 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 158 | 158 | 1.092 | 1.187 |
Kursdaten
- Eröffnungskurs7,850
- Tageshoch7,850
- Tagestief7,850
- Kurs (01.12.2025)7,850
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,500
- Vortag-Tief7,500
- Vortag-Schlusskurs7,500
Stammdaten
- WertpapiertypAktie
- ISINCA00791P1071
- WKNA3CQ6U
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}