Advantage Energy Ltd.
Registered Shares o.N.
ISIN: CA00791P1071WKN: A3CQ6UWährung: EUR
6,500 EUR
+4,00 %
+0,250
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,350EUR | 03.07. | ||
| Frankfurt | 6,350EUR | 03.07. | ||
| München | 6,400EUR | 03.07. | ||
| Tradegate | 6,150EUR | 03.07. | ||
| L&S | 6,450EUR | 03.07. | ||
| Quotrix | 6,500EUR | 03.07. | ||
| Stuttgart | 6,450EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,56 | -0,76 | -10,96 | -9,09 | +8,33 | +89,09 |
| Volatilität [%] | 36,11 | 42,16 | 49,71 | 40,57 | 38,73 | 46,52 |
| Sharpe-Ratio | 8,861 | -0,0643 | -0,2526 | -0,0799 | 0,2114 | 0,4614 |
| Hoch | 6,500 | 6,550 | 7,600 | 7,900 | 8,050 | 9,450 |
| Tief | 6,100 | 5,900 | 5,850 | 5,850 | 5,150 | 2,860 |
| Hist. Kurs | 6,100 | 6,550 | 7,300 | 7,150 | 6,000 | 3,438 |
| ∅-Preis | 6,308 | 6,205 | 6,562 | 6,831 | 6,638 | 6,361 |
| ∅-Volumen | 1,725 | 16,16 | 16,36 | 17,01 | 15,50 | |
| Max. Verlust [%] | -1,575 | -9,924 | -23,03 | -25,95 | -34,39 | -50,90 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 71 | 141 | 261 | 969 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 102 | 207 | 375 | 1.404 |
Quotes
- Geld (07:05)6,400
- Brief (07:05)6,550
- Spread (in %)0,1500 (2,34 %)
- Geld Stk.240
- Brief Stk.230
Kursdaten
- Eröffnungskurs6,500
- Tageshoch6,500
- Tagestief6,500
- Kurs (03.07.2026)6,500
Kursdaten Vortag
- Vortag-Eröffnung6,250
- Vortag-Hoch6,250
- Vortag-Tief6,250
- Vortag-Schlusskurs6,250
Stammdaten
- WertpapiertypAktie
- ISINCA00791P1071
- WKNA3CQ6U
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}