Advantest Corp.
Reg.Shs (Spon.ADRs New)/1 o.N.
ISIN: US00762U2006WKN: A0KE8FSymbol: VANAWährung: EUR
147,00 EUR
-3,92 %
-6,00
Börse:
Stand:
08:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 146,00EUR | 10:07 | 486 | 70.956,00 |
| Quotrix | 148,00EUR | 09:29 | 2 | 296,00 |
| L&S | 145,00EUR | 19:28 | ||
| Düsseldorf | 145,00EUR | 19:31 | ||
| München | 147,00EUR | 08:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,26 | +1,38 | +32,43 | +231,08 | +80,37 | |
| Volatilität [%] | 49,16 | 45,80 | 60,14 | 55,64 | 87,62 | |
| Sharpe-Ratio | -7,218 | 1,634 | 1,371 | 2,406 | 0,7739 | |
| Hoch | 163,00 | 165,00 | 165,00 | 165,00 | 165,00 | |
| Tief | 147,00 | 145,00 | 101,00 | 43,00 | 23,40 | |
| Hist. Kurs | 162,00 | 145,00 | 111,00 | 44,40 | 81,50 | |
| ∅-Preis | 154,60 | 154,19 | 130,32 | 100,54 | 71,14 | |
| ∅-Volumen | 3,49 Tsd. | 853,10 | 737,39 | 482,17 | 272,09 | |
| Max. Verlust [%] | -7,407 | -9,091 | -27,10 | -27,10 | -83,17 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 38 | 58 | 640 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 56 | 89 | 923 |
Quotes
- Geld (19:37)146,00
- Brief (19:37)149,00
- Spread (in %)3,000 (2,05 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs147,00
- Tageshoch147,00
- Tagestief147,00
- Kurs (08:36)147,00
Kursdaten Vortag
- Vortag-Eröffnung153,00
- Vortag-Hoch153,00
- Vortag-Tief153,00
- Vortag-Schlusskurs153,00
Stammdaten
- WertpapiertypAktie
- ISINUS00762U2006
- WKNA0KE8F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}