Advantest Corp.
Reg.Shs (Spon.ADRs New)/1 o.N.
ISIN: US00762U2006WKN: A0KE8FSymbol: VANAWährung: EUR
124,00 EUR
0 %
0
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 122,00EUR | 16.01. | ||
| Quotrix | 125,00EUR | 16.01. | ||
| Düsseldorf | 120,00EUR | 16.01. | ||
| München | 124,00EUR | 16.01. | ||
| Frankfurt | 122,00EUR | 15.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,71 | +15,89 | +85,07 | +115,65 | +95,28 | |
| Volatilität [%] | 44,81 | 37,06 | 55,45 | 53,34 | 85,57 | |
| Sharpe-Ratio | 11,35 | 5,929 | 2,360 | 1,646 | 0,8045 | |
| Hoch | 124,00 | 124,00 | 130,00 | 130,00 | 139,00 | |
| Tief | 112,00 | 104,00 | 59,50 | 30,20 | 23,40 | |
| Hist. Kurs | 112,00 | 107,00 | 67,00 | 57,50 | 63,50 | |
| ∅-Preis | 118,83 | 112,67 | 92,13 | 70,94 | 64,28 | |
| ∅-Volumen | 840,00 | 329,52 | 283,89 | 176,01 | ||
| Max. Verlust [%] | -3,448 | -22,31 | -50,08 | -83,17 | ||
| Max. Verlustperiode (Handelstage) | 4 | 52 | 105 | 633 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 79 | 152 | 912 |
Quotes
- Geld (16.01.)123,00
- Brief (16.01.)125,00
- Spread (in %)2,000 (1,63 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs124,00
- Tageshoch124,00
- Tagestief124,00
- Kurs (16.01.2026)124,00
Kursdaten Vortag
- Vortag-Eröffnung124,00
- Vortag-Hoch124,00
- Vortag-Tief124,00
- Vortag-Schlusskurs124,00
Stammdaten
- WertpapiertypAktie
- ISINUS00762U2006
- WKNA0KE8F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}