Advantest Corp.
Reg.Shs (Spon.ADRs New)/1 o.N.
ISIN: US00762U2006WKN: A0KE8FSymbol: VANAWährung: EUR
193,00 EUR
+11,56 %
+20,00
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 179,00EUR | 08:41 | 1 | 179,00 |
| L&S | 176,00EUR | 09:29 | ||
| Düsseldorf | 173,00EUR | 08:12 | ||
| Frankfurt | 190,00EUR | 25.06. | 100 | 19.000,00 |
| München | 193,00EUR | 25.06. | 50 | 9.650,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,20 | +34,97 | +78,70 | +211,29 | +63,56 | |
| Volatilität [%] | 82,19 | 59,96 | 61,96 | 57,89 | 87,73 | |
| Sharpe-Ratio | 10,03 | 5,801 | 2,157 | 2,161 | 0,7008 | |
| Hoch | 193,00 | 193,00 | 193,00 | 193,00 | 193,00 | |
| Tief | 169,00 | 137,00 | 108,00 | 59,50 | 23,40 | |
| Hist. Kurs | 169,00 | 143,00 | 108,00 | 62,00 | 118,00 | |
| ∅-Preis | 176,20 | 153,26 | 139,75 | 112,70 | 72,65 | |
| ∅-Volumen | 2,45 Tsd. | 1,00 Tsd. | 984,13 | 591,88 | 315,46 | |
| Max. Verlust [%] | -7,432 | -27,10 | -27,10 | -83,17 | ||
| Max. Verlustperiode (Handelstage) | 6 | 38 | 58 | 640 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 56 | 89 | 923 |
Quotes
- Geld (09:11)176,00
- Brief (09:11)179,00
- Spread (in %)3,000 (1,70 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs193,00
- Tageshoch193,00
- Tagestief193,00
- Kurs (25.06.2026)193,00
- Umsatz EUR9.650,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung172,00
- Vortag-Hoch173,00
- Vortag-Tief172,00
- Vortag-Schlusskurs173,00
Stammdaten
- WertpapiertypAktie
- ISINUS00762U2006
- WKNA0KE8F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}