Advantest Corp.
Reg.Shs (Spon.ADRs New)/1 o.N.
ISIN: US00762U2006WKN: A0KE8FSymbol: VANAWährung: EUR
148,00 EUR
+1,37 %
+2,00
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 153,00EUR | 10:30 | 22 | 3.366,00 |
| L&S | 153,00EUR | 21:59 | ||
| Düsseldorf | 153,00EUR | 19:31 | ||
| Frankfurt | 153,00EUR | 08:05 | ||
| München | 148,00EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,71 | +32,14 | +148,74 | +174,07 | +108,45 | |
| Volatilität [%] | 94,61 | 72,74 | 61,19 | 55,55 | 86,32 | |
| Sharpe-Ratio | 3,953 | 4,581 | 3,120 | 2,018 | 0,8365 | |
| Hoch | 148,00 | 154,00 | 154,00 | 154,00 | 154,00 | |
| Tief | 133,00 | 112,00 | 59,50 | 30,20 | 23,40 | |
| Hist. Kurs | 140,00 | 112,00 | 59,50 | 54,00 | 71,00 | |
| ∅-Preis | 140,00 | 130,48 | 101,75 | 76,24 | 65,75 | |
| ∅-Volumen | 305,26 | 384,80 | 232,67 | 185,47 | ||
| Max. Verlust [%] | -5,000 | -13,64 | -22,31 | -49,67 | -83,17 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 58 | 84 | 640 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 89 | 121 | 923 |
Quotes
- Geld (21:58)154,00
- Brief (21:58)156,00
- Spread (in %)2,000 (1,30 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs148,00
- Tageshoch148,00
- Tagestief148,00
- Kurs (10.02.2026)148,00
Kursdaten Vortag
- Vortag-Eröffnung146,00
- Vortag-Hoch146,00
- Vortag-Tief146,00
- Vortag-Schlusskurs146,00
Stammdaten
- WertpapiertypAktie
- ISINUS00762U2006
- WKNA0KE8F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}