Advantest Corp.
Reg.Shs (Spon.ADRs New)/1 o.N.
ISIN: US00762U2006WKN: A0KE8FSymbol: VANAWährung: EUR
197,00 EUR
+0,51 %
+1,00
Börse:
Stand:
23:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 199,00EUR | 17:49 | 1.237 | 246.163,00 |
| L&S | 192,00EUR | 21:59 | 64 | 12.288,00 |
| München | 197,00EUR | 23:01 | 20 | 3.940,00 |
| Quotrix | 191,00EUR | 07:27 | ||
| Düsseldorf | 195,00EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | +33,11 | +36,81 | +196,24 | +69,83 | |
| Volatilität [%] | 41,57 | 78,34 | 67,82 | 64,30 | 89,06 | |
| Sharpe-Ratio | 4,830 | 4,410 | 1,220 | 1,932 | 0,7162 | |
| Hoch | 202,00 | 202,00 | 202,00 | 202,00 | 202,00 | |
| Tief | 190,00 | 136,00 | 113,00 | 63,00 | 23,40 | |
| Hist. Kurs | 190,00 | 148,00 | 144,00 | 66,50 | 116,00 | |
| ∅-Preis | 196,00 | 171,26 | 151,40 | 128,51 | 74,75 | |
| ∅-Volumen | 885,35 | 1,06 Tsd. | 721,79 | 339,03 | ||
| Max. Verlust [%] | -2,970 | -16,97 | -29,02 | -29,02 | -80,98 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 38 | 58 | 554 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 56 | 89 | 796 |
Quotes
- Geld (21:58)196,00
- Brief (21:58)200,00
- Spread (in %)4,000 (2,04 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs192,00
- Tageshoch197,00
- Tagestief192,00
- Kurs (23:01)197,00
- Umsatz EUR3.940,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung196,00
- Vortag-Hoch196,00
- Vortag-Tief196,00
- Vortag-Schlusskurs196,00
Stammdaten
- WertpapiertypAktie
- ISINUS00762U2006
- WKNA0KE8F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}