Advantest Corp.
Reg.Shs (Spon.ADRs New)/1 o.N.
ISIN: US00762U2006WKN: A0KE8FSymbol: VANAWährung: EUR
193,00 EUR
+0,52 %
+1,00
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 182,00EUR | 20:17 | ||
| Quotrix | 184,00EUR | 07:27 | ||
| Düsseldorf | 181,00EUR | 19:30 | ||
| Frankfurt | 183,00EUR | 08:03 | ||
| Hamburg | 181,00EUR | 08:19 | ||
| Hannover | 181,00EUR | 08:19 | ||
| München | 193,00EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | +3,21 | +31,29 | +96,94 | +594,24 | |
| Volatilität [%] | 24,38 | 73,95 | 63,77 | 65,26 | 49,99 | |
| Sharpe-Ratio | -2,668 | 0,8557 | 1,118 | 1,317 | 1,481 | |
| Hoch | 197,00 | 238,00 | 238,00 | 238,00 | 238,00 | |
| Tief | 192,00 | 181,00 | 136,00 | 94,50 | 23,40 | |
| Hist. Kurs | 195,00 | 187,00 | 147,00 | 98,00 | 27,80 | |
| ∅-Preis | 194,60 | 207,77 | 172,31 | 149,15 | 80,72 | |
| ∅-Volumen | 784,00 | 850,91 | 856,25 | 795,41 | 369,12 | |
| Max. Verlust [%] | -2,538 | -19,33 | -29,02 | -29,02 | -51,68 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 37 | 58 | 149 | |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 52 | 89 | 214 |
Quotes
- Geld (20:02)179,00
- Brief (20:02)184,00
- Spread (in %)5,000 (2,79 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs193,00
- Tageshoch193,00
- Tagestief193,00
- Kurs (21.10.2026)193,00
Kursdaten Vortag
- Vortag-Eröffnung192,00
- Vortag-Hoch192,00
- Vortag-Tief192,00
- Vortag-Schlusskurs192,00
Stammdaten
- WertpapiertypAktie
- ISINUS00762U2006
- WKNA0KE8F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}