Advantest Corp.
Reg.Shs (Spon.ADRs New)/1 o.N.
ISIN: US00762U2006WKN: A0KE8FSymbol: VANAWährung: EUR
178,00 EUR
-4,81 %
-9,00
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 182,00EUR | 11.09. | 30 | 5.460,00 |
| L&S | 179,00EUR | 11.09. | ||
| Quotrix | 177,00EUR | 11.09. | ||
| Düsseldorf | 179,00EUR | 11.09. | ||
| Hamburg | 175,00EUR | 11.09. | ||
| München | 178,00EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | -6,32 | +32,84 | +125,32 | +63,30 | |
| Volatilität [%] | 69,18 | 41,82 | 62,24 | 64,38 | 89,01 | |
| Sharpe-Ratio | -0,5614 | -1,627 | 1,164 | 1,522 | 0,6981 | |
| Hoch | 191,00 | 202,00 | 202,00 | 202,00 | 202,00 | |
| Tief | 178,00 | 178,00 | 113,00 | 79,00 | 23,40 | |
| Hist. Kurs | 180,00 | 190,00 | 134,00 | 79,00 | 109,00 | |
| ∅-Preis | 184,83 | 188,52 | 157,47 | 137,06 | 76,50 | |
| ∅-Volumen | 61,33 | 187,30 | 726,22 | 738,82 | 344,24 | |
| Max. Verlust [%] | -6,806 | -11,88 | -29,02 | -29,02 | -78,53 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 37 | 58 | 541 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 52 | 89 | 777 |
Quotes
- Geld (11.09.)178,00
- Brief (11.09.)183,00
- Spread (in %)5,000 (2,81 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs178,00
- Tageshoch178,00
- Tagestief178,00
- Kurs (11.09.2026)178,00
Kursdaten Vortag
- Vortag-Eröffnung187,00
- Vortag-Hoch187,00
- Vortag-Tief187,00
- Vortag-Schlusskurs187,00
Stammdaten
- WertpapiertypAktie
- ISINUS00762U2006
- WKNA0KE8F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}