Advantest Corp.
Reg.Shs (Spon.ADRs New)/1 o.N.
ISIN: US00762U2006WKN: A0KE8FSymbol: VANAWährung: EUR
193,00 EUR
+1,58 %
+3,00
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 194,00EUR | 12:20 | 2 | 388,00 |
| L&S | 199,00EUR | 21:59 | ||
| Düsseldorf | 199,00EUR | 19:30 | ||
| Frankfurt | 194,00EUR | 08:09 | ||
| München | 193,00EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,63 | +22,15 | +28,67 | +190,23 | +66,38 | |
| Volatilität [%] | 54,72 | 87,97 | 67,77 | 64,14 | 88,99 | |
| Sharpe-Ratio | 5,715 | 2,782 | 1,007 | 1,888 | 0,6998 | |
| Hoch | 193,00 | 193,00 | 193,00 | 193,00 | 193,00 | |
| Tief | 176,00 | 136,00 | 113,00 | 63,00 | 23,40 | |
| Hist. Kurs | 181,00 | 158,00 | 150,00 | 66,50 | 116,00 | |
| ∅-Preis | 184,40 | 165,09 | 149,90 | 126,44 | 74,36 | |
| ∅-Volumen | 382,00 | 967,78 | 1,06 Tsd. | 721,79 | 347,41 | |
| Max. Verlust [%] | -2,762 | -18,93 | -29,02 | -29,02 | -80,98 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 38 | 58 | 554 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 56 | 89 | 796 |
Quotes
- Geld (21:49)198,00
- Brief (21:49)202,00
- Spread (in %)4,000 (2,02 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs193,00
- Tageshoch193,00
- Tagestief193,00
- Kurs (08:05)193,00
Kursdaten Vortag
- Vortag-Eröffnung190,00
- Vortag-Hoch190,00
- Vortag-Tief190,00
- Vortag-Schlusskurs190,00
Stammdaten
- WertpapiertypAktie
- ISINUS00762U2006
- WKNA0KE8F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}