Advantest Corp.
Reg.Shs (Spon.ADRs New)/1 o.N.
ISIN: US00762U2006WKN: A0KE8FWährung: EUR
143,00 EUR
+0,70 %
+1,00
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 149,00EUR | 13.02. | 14 | 2.086,00 |
| L&S | 148,00EUR | 13.02. | ||
| Quotrix | 143,00EUR | 13.02. | ||
| Düsseldorf | 149,00EUR | 13.02. | ||
| München | 150,00EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,52 | +18,18 | +118,32 | +150,88 | ||
| Volatilität [%] | 130,98 | 91,14 | 84,90 | 100,68 | ||
| Sharpe-Ratio | 3,869 | 2,786 | 2,610 | 2,089 | ||
| Hoch | 156,00 | 156,00 | 156,00 | 156,00 | ||
| Tief | 133,00 | 113,00 | 63,00 | 35,80 | ||
| Hist. Kurs | 133,00 | 121,00 | 65,50 | 57,00 | ||
| ∅-Preis | 144,40 | 133,90 | 109,64 | 95,66 | ||
| ∅-Volumen | 995,80 | 1,69 Tsd. | 507,47 | 705,37 | ||
| Max. Verlust [%] | -7,190 | -13,64 | -23,08 | -41,79 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 51 | 51 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 81 | 101 |
Quotes
- Geld (13.02.)148,00
- Brief (13.02.)152,00
- Spread (in %)4,000 (2,70 %)
- Geld Stk.36
- Brief Stk.33
Kursdaten
- Eröffnungskurs143,00
- Tageshoch143,00
- Tagestief143,00
- Kurs (13.02.2026)143,00
Kursdaten Vortag
- Vortag-Eröffnung156,00
- Vortag-Hoch156,00
- Vortag-Tief142,00
- Vortag-Schlusskurs142,00
Stammdaten
- WertpapiertypAktie
- ISINUS00762U2006
- WKNA0KE8F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}