Advantest Corp.
Reg.Shs (Spon.ADRs New)/1 o.N.
ISIN: US00762U2006WKN: A0KE8FWährung: EUR
220,00 EUR
+5,77 %
+12,00
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 222,00EUR | 02.10. | 280 | 62.160,00 |
| Quotrix | 220,00EUR | 02.10. | 3 | 660,00 |
| München | 220,00EUR | 02.10. | 3 | 660,00 |
| L&S | 224,00EUR | 02.10. | ||
| Düsseldorf | 222,00EUR | 02.10. | ||
| Hamburg | 212,00EUR | 02.10. | ||
| Hannover | 212,00EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,02 | +27,17 | +91,30 | +143,09 | ||
| Volatilität [%] | 64,33 | 64,55 | 73,07 | 73,93 | ||
| Sharpe-Ratio | 12,28 | 4,725 | 2,097 | 1,561 | ||
| Hoch | 222,00 | 222,00 | 222,00 | 222,00 | ||
| Tief | 187,00 | 168,00 | 115,00 | 90,50 | ||
| Hist. Kurs | 188,00 | 173,00 | 115,00 | 90,50 | ||
| ∅-Preis | 197,50 | 185,68 | 164,80 | 143,42 | ||
| ∅-Volumen | 214,67 | 101,77 | 481,35 | 460,30 | ||
| Max. Verlust [%] | -2,094 | -14,72 | -29,02 | -29,02 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 33 | 51 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 48 | 81 |
Quotes
- Geld (02.10.)224,00
- Brief (02.10.)230,00
- Spread (in %)6,000 (2,68 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs218,00
- Tageshoch222,00
- Tagestief218,00
- Kurs (02.10.2026)220,00
- Umsatz EUR660,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung208,00
- Vortag-Hoch208,00
- Vortag-Tief208,00
- Vortag-Schlusskurs208,00
Stammdaten
- WertpapiertypAktie
- ISINUS00762U2006
- WKNA0KE8F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}