Advantest Corp.
Reg.Shs (Spon.ADRs New)/1 o.N.
ISIN: US00762U2006WKN: A0KE8FWährung: EUR
161,00 EUR
-5,29 %
-9,00
Börse:
Stand:
08:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 163,00EUR | 17:46 | 314 | 51.182,00 |
| Quotrix | 161,00EUR | 08:23 | 1 | 161,00 |
| L&S | 162,00EUR | 19:05 | ||
| Düsseldorf | 159,00EUR | 16:30 | ||
| Hamburg | 163,00EUR | 09:51 | ||
| Hannover | 163,00EUR | 09:51 | ||
| München | 161,00EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,69 | -32,35 | -0,62 | +35,29 | ||
| Volatilität [%] | 106,70 | 82,91 | 74,57 | 72,22 | ||
| Sharpe-Ratio | -8,941 | -4,504 | 0,4708 | 0,8397 | ||
| Hoch | 204,00 | 240,00 | 240,00 | 240,00 | ||
| Tief | 161,00 | 161,00 | 135,00 | 100,00 | ||
| Hist. Kurs | 198,00 | 238,00 | 162,00 | 119,00 | ||
| ∅-Preis | 192,40 | 205,00 | 175,08 | 152,84 | ||
| ∅-Volumen | 313,20 | 612,64 | 504,47 | 504,58 | ||
| Max. Verlust [%] | -15,84 | -28,57 | -29,02 | -29,02 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 33 | 42 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 48 | 68 |
Quotes
- Geld (19:12)159,00
- Brief (19:12)163,00
- Spread (in %)4,000 (2,52 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs161,00
- Tageshoch161,00
- Tagestief161,00
- Kurs (08:23)161,00
- Umsatz EUR161,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung170,00
- Vortag-Hoch170,00
- Vortag-Tief170,00
- Vortag-Schlusskurs170,00
Stammdaten
- WertpapiertypAktie
- ISINUS00762U2006
- WKNA0KE8F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}