Advantest Corp.
Reg.Shs (Spon.ADRs New)/1 o.N.
ISIN: US00762U2006WKN: A0KE8FWährung: EUR
100,00 EUR
-12,28 %
-14,00
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 100,00EUR | 21.11. | 20 | 2.000,00 |
| L&S | 102,00EUR | 21.11. | ||
| Düsseldorf | 98,50EUR | 21.11. | ||
| München | 101,00EUR | 21.11. | ||
| Frankfurt | 104,00EUR | 19.11. | 150 | 15.600,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,41 | +3,09 | +159,07 | +72,41 | ||
| Volatilität [%] | 116,16 | 118,07 | 108,06 | 101,19 | ||
| Sharpe-Ratio | -2,971 | 0,8572 | 3,421 | 1,468 | ||
| Hoch | 114,00 | 130,00 | 130,00 | 130,00 | ||
| Tief | 100,00 | 93,00 | 38,60 | 35,80 | ||
| Hist. Kurs | 108,00 | 97,00 | 38,60 | 58,00 | ||
| ∅-Preis | 108,00 | 110,80 | 87,49 | 72,31 | ||
| ∅-Volumen | 1,28 Tsd. | 571,75 | 218,15 | 457,63 | ||
| Max. Verlust [%] | -12,28 | -23,08 | -23,08 | -43,17 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 15 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 38 | 143 |
Kursdaten
- Eröffnungskurs102,00
- Tageshoch102,00
- Tagestief100,00
- Kurs (21.11.2025)100,00
- Umsatz EUR2.000,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung113,00
- Vortag-Hoch114,00
- Vortag-Tief113,00
- Vortag-Schlusskurs114,00
Stammdaten
- WertpapiertypAktie
- ISINUS00762U2006
- WKNA0KE8F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}