Advantest Corp.
Reg.Shs (Spon.ADRs New)/1 o.N.
ISIN: US00762U2006WKN: A0KE8FWährung: EUR
155,00 EUR
0 %
0
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 154,00EUR | 14.05. | ||
| Quotrix | 155,00EUR | 14.05. | ||
| Düsseldorf | 154,00EUR | 14.05. | ||
| Frankfurt | 153,00EUR | 14.05. | ||
| München | 153,00EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,49 | +4,03 | +43,52 | +301,55 | ||
| Volatilität [%] | 81,25 | 58,18 | 69,94 | 85,57 | ||
| Sharpe-Ratio | -4,172 | 1,153 | 1,437 | 2,529 | ||
| Hoch | 170,00 | 170,00 | 170,00 | 170,00 | ||
| Tief | 153,00 | 145,00 | 100,00 | 38,60 | ||
| Hist. Kurs | 164,00 | 149,00 | 108,00 | 38,60 | ||
| ∅-Preis | 160,00 | 155,05 | 129,97 | 114,18 | ||
| ∅-Volumen | 692,20 | 627,20 | 520,63 | 377,58 | ||
| Max. Verlust [%] | -8,824 | -8,824 | -28,21 | -28,21 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 38 | 51 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 58 | 81 |
Quotes
- Geld (14.05.)154,00
- Brief (14.05.)158,00
- Spread (in %)4,000 (2,60 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs155,00
- Tageshoch155,00
- Tagestief155,00
- Kurs (14.05.2026)155,00
Kursdaten Vortag
- Vortag-Eröffnung153,00
- Vortag-Hoch155,00
- Vortag-Tief153,00
- Vortag-Schlusskurs155,00
Stammdaten
- WertpapiertypAktie
- ISINUS00762U2006
- WKNA0KE8F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}