Advantest Corp.
Reg.Shs (Spon.ADRs New)/1 o.N.
ISIN: US00762U2006WKN: A0KE8FWährung: EUR
165,00 EUR
+1,85 %
+3,00
Börse:
Stand:
15:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 165,00EUR | 15:55 | 2 | 330,00 |
| L&S | 159,00EUR | 21:59 | ||
| Düsseldorf | 161,00EUR | 19:31 | ||
| Frankfurt | 163,00EUR | 08:09 | ||
| München | 163,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,20 | +11,49 | +55,66 | +255,60 | ||
| Volatilität [%] | 106,41 | 76,54 | 70,82 | 82,15 | ||
| Sharpe-Ratio | 8,097 | 1,742 | 1,602 | 2,169 | ||
| Hoch | 166,00 | 166,00 | 170,00 | 170,00 | ||
| Tief | 135,00 | 135,00 | 102,00 | 46,40 | ||
| Hist. Kurs | 142,00 | 148,00 | 106,00 | 46,40 | ||
| ∅-Preis | 144,60 | 143,64 | 136,46 | 117,96 | ||
| ∅-Volumen | 159,80 | 227,95 | 465,28 | 358,99 | ||
| Max. Verlust [%] | -4,930 | -11,76 | -28,21 | -28,21 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 38 | 51 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 58 | 81 |
Quotes
- Geld (22:02)159,00
- Brief (22:02)163,00
- Spread (in %)4,000 (2,52 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs166,00
- Tageshoch166,00
- Tagestief165,00
- Kurs (15:55)165,00
- Umsatz EUR330,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung156,00
- Vortag-Hoch162,00
- Vortag-Tief156,00
- Vortag-Schlusskurs162,00
Stammdaten
- WertpapiertypAktie
- ISINUS00762U2006
- WKNA0KE8F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}