Advantest Corp. Aktie - Aktienkurs - US00762U2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	182,00EUR	11.09.	30	5.460,00
L&S	179,00EUR	11.09.
Quotrix	177,00EUR	11.09.
Düsseldorf	179,00EUR	11.09.
Hamburg	175,00EUR	11.09.
München	178,00EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,19	-3,19	+37,88	+128,93	+71,70	+115,38
Volatilität [%]	55,42	60,13	75,70	75,32	102,17	83,41
Sharpe-Ratio	-2,758	-0,3598	1,171	1,429	0,7360	0,6291
Hoch	192,00	202,00	202,00	202,00	202,00	202,00
Tief	176,00	175,00	111,00	78,50	21,80	21,80
Hist. Kurs	188,00	188,00	132,00	79,50	106,00	84,50
∅-Preis	186,67	187,96	157,15	136,51	75,86	75,59
∅-Volumen	1,80 Tsd.	14,67 Tsd.	7,21 Tsd.	5,88 Tsd.	2,74 Tsd.	1,87 Tsd.
Max. Verlust [%]	-5,236	-13,37	-28,95	-29,30	-79,81	-84,65
Max. Verlustperiode (Handelstage)	4	19	37	60	520	643
Max. Verlustperiode (Kalendertage)	4	25	52	87	748	928

Quotes

Geld (11.09.)179,00
Brief (11.09.)182,00
Spread (in %)3,000 (1,68 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs176,00
Tageshoch182,00
Tagestief176,00
Kurs (11.09.2026)182,00
Umsatz EUR5.460,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung188,00
Vortag-Hoch188,00
Vortag-Tief188,00
Vortag-Schlusskurs188,00

Stammdaten

WertpapiertypAktie
ISINUS00762U2006
WKNA0KE8F
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}