Advantest Corp. Aktie - Aktienkurs - US00762U2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	148,00EUR	29.01.	94	13.912,00
Frankfurt	143,00EUR	29.01.	43	6.149,00
L&S	145,00EUR	29.01.
Düsseldorf	143,00EUR	29.01.
München	148,00EUR	29.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,18	+34,91	+126,98	+167,29	+115,04	+118,32
Volatilität [%]	80,37	63,70	69,30	65,77	98,93	80,18
Sharpe-Ratio	19,79	7,792	2,895	1,916	0,8756	0,6632
Hoch	157,00	157,00	157,00	157,00	157,00	157,00
Tief	121,00	106,00	57,50	30,80	21,80	21,80
Hist. Kurs	121,00	106,00	63,00	53,50	66,50	65,50
∅-Preis	133,40	119,48	95,46	72,58	64,23	65,44
∅-Volumen	13,32 Tsd.	5,72 Tsd.	3,98 Tsd.	2,66 Tsd.	1,52 Tsd.	1,11 Tsd.
Max. Verlust [%]		-6,400	-23,48	-48,10	-84,65	-84,65
Max. Verlustperiode (Handelstage)		7	56	84	643	643
Max. Verlustperiode (Kalendertage)		9	87	121	928	928

Quotes

Geld (29.01.)144,00
Brief (29.01.)146,00
Spread (in %)2,000 (1,39 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs143,00
Tageshoch143,00
Tagestief143,00
Kurs (29.01.2026)143,00
Umsatz EUR6.149,00
Gehand. Stk.43

Kursdaten Vortag

Vortag-Eröffnung148,00
Vortag-Hoch157,00
Vortag-Tief148,00
Vortag-Schlusskurs157,00

Stammdaten

WertpapiertypAktie
ISINUS00762U2006
WKNA0KE8F
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}