Advantest Corp. Aktie - Aktienkurs - US00762U2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	162,00EUR	19:36	20	3.240,00
L&S	162,00EUR	21:59
Düsseldorf	160,00EUR	19:30
Frankfurt	148,00EUR	08:10
München	149,00EUR	23:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,30	-19,13	+5,71	+150,85	+14,73	+104,14
Volatilität [%]	135,56	92,82	76,47	73,22	101,65	82,91
Sharpe-Ratio	-4,472	-2,315	0,4989	1,576	0,5658	0,6139
Hoch	165,00	183,00	193,00	193,00	193,00	193,00
Tief	132,00	132,00	111,00	57,50	21,80	21,80
Hist. Kurs	165,00	183,00	140,00	59,00	129,00	72,50
∅-Preis	150,40	157,68	146,62	121,26	73,00	72,82
∅-Volumen	5,46 Tsd.	6,45 Tsd.	5,38 Tsd.	4,70 Tsd.	2,27 Tsd.	1,58 Tsd.
Max. Verlust [%]	-18,18	-26,23	-28,95	-29,30	-83,10	-84,65
Max. Verlustperiode (Handelstage)	4	21	37	60	575	643
Max. Verlustperiode (Kalendertage)	6	29	52	87	825	928

Quotes

Geld (21:52)164,00
Brief (21:52)167,00
Spread (in %)3,000 (1,83 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs148,00
Tageshoch148,00
Tagestief148,00
Kurs (08:10)148,00

Kursdaten Vortag

Vortag-Eröffnung132,00
Vortag-Hoch150,00
Vortag-Tief132,00
Vortag-Schlusskurs148,00

Stammdaten

WertpapiertypAktie
ISINUS00762U2006
WKNA0KE8F
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}