Advantest Corp. Aktie - Aktienkurs - US00762U2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	214,00EUR	28.10.
Quotrix	200,00EUR	28.10.
Düsseldorf	212,00EUR	28.10.
Frankfurt	210,00EUR	28.10.
Hamburg	208,00EUR	28.10.
Hannover	208,00EUR	28.10.
München	210,00EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,25	+11,11	+32,08	+89,19	+760,66	+193,71
Volatilität [%]	101,22	75,88	73,34	73,60	66,55	83,89
Sharpe-Ratio	1,904	1,153	0,9276	1,123	1,336	0,7051
Hoch	210,00	242,00	242,00	242,00	242,00	242,00
Tief	176,00	176,00	132,00	101,00	21,80	21,80
Hist. Kurs	194,00	189,00	159,00	111,00	24,40	71,50
∅-Preis	187,80	207,50	172,79	150,01	81,04	78,68
∅-Volumen		16,60 Tsd.	9,58 Tsd.	7,01 Tsd.	3,25 Tsd.	2,18 Tsd.
Max. Verlust [%]	-6,701	-22,65	-28,95	-29,30	-50,55	-84,65
Max. Verlustperiode (Handelstage)	3	15	34	60	153	643
Max. Verlustperiode (Kalendertage)	5	21	48	87	218	928

Quotes

Geld (28.10.)216,00
Brief (28.10.)218,00
Spread (in %)2,000 (0,93 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs210,00
Tageshoch210,00
Tagestief210,00
Kurs (28.10.2026)210,00

Kursdaten Vortag

Vortag-Eröffnung190,00
Vortag-Hoch199,00
Vortag-Tief190,00
Vortag-Schlusskurs199,00

Stammdaten

WertpapiertypAktie
ISINUS00762U2006
WKNA0KE8F
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}