Advantest Corp. Aktie - Aktienkurs - US00762U2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	127,00EUR	29.10.	383	48.641,00
München	130,00EUR	29.10.	40	5.200,00
Düsseldorf	125,00EUR	29.10.	30	3.750,00
Quotrix	125,00EUR	29.10.	21	2.625,00
L&S	123,00EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+30,26	+45,98	+269,19	+154,00	+144,23	+180,97
Volatilität [%]	107,64	87,36	59,95	64,82	97,21	79,16
Sharpe-Ratio	7,987	3,620	4,012	1,512	0,8325	0,6720
Hoch	128,00	128,00	128,00	128,00	142,00	142,00
Tief	91,50	83,50	34,40	30,80	21,80	21,80
Hist. Kurs	97,50	87,00	34,40	50,00	52,00	45,20
∅-Preis	99,20	96,66	65,32	58,45	60,03	62,82
∅-Volumen	1,20 Tsd.	4,16 Tsd.	1,66 Tsd.	2,05 Tsd.	1,18 Tsd.	906,46
Max. Verlust [%]	-6,154	-14,49	-14,81	-50,55	-84,65	-84,65
Max. Verlustperiode (Handelstage)	2	15	37	125	583	583
Max. Verlustperiode (Kalendertage)	2	21	51	180	837	837

Kursdaten

Eröffnungskurs128,00
Tageshoch128,00
Tagestief126,00
Kurs (29.10.2025)127,00
Umsatz EUR48.641,00
Gehand. Stk.383

Kursdaten Vortag

Vortag-Eröffnung105,00
Vortag-Hoch111,00
Vortag-Tief105,00
Vortag-Schlusskurs111,00

Stammdaten

WertpapiertypAktie
ISINUS00762U2006
WKNA0KE8F
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}