Advantest Corp. Aktie - Aktienkurs - US00762U2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Quotrix	64,00EUR	07:27
Düsseldorf	62,00EUR	30.06.
Frankfurt	62,00EUR	30.06.
München	62,00EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,73	+42,20	+12,73	+63,16	+22,77	+26,02
Volatilität [%]	40,77	43,11	65,84	64,08	95,55	78,03
Sharpe-Ratio	13,02	10,03	0,6430	1,036	0,5737	0,4509
Hoch	62,00	62,00	63,50	63,50	142,00	142,00
Tief	56,50	42,60	30,80	30,80	21,80	21,80
Hist. Kurs	56,50	43,60	55,00	38,00	50,50	49,20
∅-Preis	59,20	51,98	48,45	46,37	57,62	60,79
∅-Volumen		827,77	1,87 Tsd.	1,37 Tsd.	963,43	895,01
Max. Verlust [%]	-0,8065	-2,294	-50,55	-50,55	-84,65	-84,65
Max. Verlustperiode (Handelstage)	1	3	117	117	496	496
Max. Verlustperiode (Kalendertage)	1	4	168	168	714	714

Quotes

Geld (07:45)63,00
Brief (07:45)65,00
Spread (in %)2,000 (3,17 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs62,00
Tageshoch62,00
Tagestief62,00
Kurs (30.06.2025)62,00

Kursdaten Vortag

Vortag-Eröffnung61,50
Vortag-Hoch61,50
Vortag-Tief61,50
Vortag-Schlusskurs61,50

Stammdaten

WertpapiertypAktie
ISINUS00762U2006
WKNA0KE8F
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}