Advantest Corp. Aktie - Aktienkurs - US00762U2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	151,00EUR	12.06.	105	15.855,00
L&S	148,00EUR	12.06.
Quotrix	148,00EUR	12.06.
Düsseldorf	152,00EUR	12.06.
München	145,00EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,63		+33,63	+199,01	+19,84	+105,44
Volatilität [%]	75,51	65,86	70,55	68,45	100,53	81,76
Sharpe-Ratio	5,706	0,2854	1,160	1,888	0,5806	0,6144
Hoch	151,00	153,00	170,00	170,00	170,00	170,00
Tief	134,00	134,00	102,00	50,00	21,80	21,80
Hist. Kurs	139,00	151,00	113,00	50,50	126,00	73,50
∅-Preis	139,67	143,22	135,31	108,19	71,49	70,52
∅-Volumen	4,82 Tsd.	6,87 Tsd.	4,63 Tsd.	3,81 Tsd.	2,00 Tsd.	1,40 Tsd.
Max. Verlust [%]	-3,597	-12,42	-29,30	-29,30	-84,65	-84,65
Max. Verlustperiode (Handelstage)	1	21	60	60	643	643
Max. Verlustperiode (Kalendertage)	3	29	86	87	928	928

Quotes

Geld (12.06.)150,00
Brief (12.06.)153,00
Spread (in %)3,000 (2,00 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs146,00
Tageshoch151,00
Tagestief146,00
Kurs (12.06.2026)151,00
Umsatz EUR15.855,00
Gehand. Stk.105

Kursdaten Vortag

Vortag-Eröffnung134,00
Vortag-Hoch139,00
Vortag-Tief134,00
Vortag-Schlusskurs139,00

Stammdaten

WertpapiertypAktie
ISINUS00762U2006
WKNA0KE8F
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}