Advantest Corp.
Reg.Shs (Spon.ADRs New)/1 o.N.
ISIN: US00762U2006WKN: A0KE8FSymbol: VANAWährung: EUR
125,00 EUR
+23,76 %
+24,00
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 127,00EUR | 29.10. | 383 | 48.641,00 |
| München | 130,00EUR | 29.10. | 40 | 5.200,00 |
| Düsseldorf | 125,00EUR | 29.10. | 30 | 3.750,00 |
| Quotrix | 125,00EUR | 29.10. | 21 | 2.625,00 |
| L&S | 123,00EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +32,98 | +45,35 | +261,27 | +150,00 | ||
| Volatilität [%] | 30,34 | 64,77 | 55,57 | 59,63 | ||
| Sharpe-Ratio | 14,81 | 3,127 | 3,925 | 1,437 | ||
| Hoch | 125,00 | 125,00 | 125,00 | 125,00 | ||
| Tief | 92,50 | 82,00 | 34,20 | 30,80 | ||
| Hist. Kurs | 94,00 | 86,00 | 34,60 | 50,00 | ||
| ∅-Preis | 97,00 | 94,95 | 65,14 | 58,36 | ||
| ∅-Volumen | 49,50 | 80,57 | ||||
| Max. Verlust [%] | -0,5319 | -9,223 | -15,56 | -48,39 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 31 | 115 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 43 | 166 |
Kursdaten
- Eröffnungskurs125,00
- Tageshoch125,00
- Tagestief125,00
- Kurs (29.10.2025)125,00
- Umsatz EUR3.750,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung106,00
- Vortag-Hoch107,00
- Vortag-Tief101,00
- Vortag-Schlusskurs101,00
Stammdaten
- WertpapiertypAktie
- ISINUS00762U2006
- WKNA0KE8F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}