Advantest Corp. Aktie - Aktienkurs - US00762U2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	208,00EUR	09:12	44	9.152,00
Frankfurt	210,00EUR	19:11	12	2.520,00
Quotrix	208,00EUR	07:59	3	624,00
L&S	206,00EUR	17:50
Düsseldorf	202,00EUR	16:30
Hamburg	206,00EUR	08:16
Hannover	206,00EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+14,92	+13,66	+73,33	+144,71	+100,00
Volatilität [%]	22,65	45,62	60,74	63,94	89,08
Sharpe-Ratio	13,29	1,159	1,751	1,517	0,7554
Hoch	208,00	208,00	208,00	208,00	208,00
Tief	181,00	170,00	117,00	85,00	23,40
Hist. Kurs	181,00	183,00	120,00	85,00	104,00
∅-Preis	187,20	182,14	163,38	142,05	77,82
∅-Volumen	579,20	350,45	746,01	758,11	348,36
Max. Verlust [%]		-10,99	-29,02	-29,02	-78,33
Max. Verlustperiode (Handelstage)		16	37	58	526
Max. Verlustperiode (Kalendertage)		22	52	89	756

Quotes

Geld (19:06)206,00
Brief (19:06)210,00
Spread (in %)4,000 (1,94 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs208,00
Tageshoch208,00
Tagestief208,00
Kurs (09:12)208,00
Umsatz EUR9.152,00
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung190,00
Vortag-Hoch190,00
Vortag-Tief190,00
Vortag-Schlusskurs190,00

Stammdaten

WertpapiertypAktie
ISINUS00762U2006
WKNA0KE8F
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}