Advantest Corp.
Reg.Shs (Spon.ADRs New)/1 o.N.
ISIN: US00762U2006WKN: A0KE8FSymbol: VANAWährung: EUR
238,00 EUR
+4,39 %
+10,00
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 226,00EUR | 15:01 | 2 | 452,00 |
| L&S | 228,00EUR | 22:00 | ||
| Quotrix | 234,00EUR | 07:27 | ||
| Düsseldorf | 228,00EUR | 19:30 | ||
| Hamburg | 230,00EUR | 08:25 | ||
| Hannover | 230,00EUR | 08:25 | ||
| München | 238,00EUR | 06.10. | 4 | 952,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,26 | +25,26 | +100,00 | +131,07 | +122,43 | |
| Volatilität [%] | 38,44 | 55,83 | 62,09 | 63,25 | 89,37 | |
| Sharpe-Ratio | 35,55 | 5,014 | 2,429 | 1,581 | 0,8555 | |
| Hoch | 238,00 | 238,00 | 238,00 | 238,00 | 238,00 | |
| Tief | 190,00 | 170,00 | 119,00 | 94,50 | 23,40 | |
| Hist. Kurs | 190,00 | 190,00 | 119,00 | 103,00 | 107,00 | |
| ∅-Preis | 216,80 | 190,09 | 165,92 | 144,15 | 78,40 | |
| ∅-Volumen | 2,38 Tsd. | 891,55 | 826,10 | 779,92 | 364,46 | |
| Max. Verlust [%] | -10,99 | -29,02 | -29,02 | -78,13 | ||
| Max. Verlustperiode (Handelstage) | 16 | 37 | 58 | 521 | ||
| Max. Verlustperiode (Kalendertage) | 22 | 52 | 89 | 749 |
Quotes
- Geld (21:34)228,00
- Brief (21:34)234,00
- Spread (in %)6,000 (2,63 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs234,00
- Tageshoch238,00
- Tagestief234,00
- Kurs (06.10.2026)238,00
- Umsatz EUR952,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung226,00
- Vortag-Hoch228,00
- Vortag-Tief226,00
- Vortag-Schlusskurs228,00
Stammdaten
- WertpapiertypAktie
- ISINUS00762U2006
- WKNA0KE8F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}