Advantest Corp.
Reg.Shs (Spon.ADRs New)/1 o.N.
ISIN: US00762U2006WKN: A0KE8FSymbol: VANAWährung: EUR
112,00 EUR
+3,70 %
+4,00
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 114,00EUR | 09:10 | 100 | 11.400,00 |
| L&S | 114,00EUR | 13:12 | ||
| Quotrix | 111,00EUR | 07:27 | ||
| Düsseldorf | 114,00EUR | 12:31 | ||
| München | 112,00EUR | 02.01. | 135 | 15.120,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | -1,75 | +80,65 | +100,00 | +85,12 | |
| Volatilität [%] | 40,66 | 31,09 | 54,72 | 53,44 | 85,59 | |
| Sharpe-Ratio | 11,18 | -0,8675 | 2,314 | 1,505 | 0,7764 | |
| Hoch | 112,00 | 114,00 | 130,00 | 130,00 | 139,00 | |
| Tief | 108,00 | 104,00 | 59,50 | 30,20 | 23,40 | |
| Hist. Kurs | 108,00 | 114,00 | 62,00 | 56,00 | 60,50 | |
| ∅-Preis | 109,33 | 109,56 | 88,15 | 68,66 | 63,55 | |
| ∅-Volumen | 5,04 Tsd. | 945,00 | 332,13 | 283,89 | 176,48 | |
| Max. Verlust [%] | -8,772 | -22,31 | -51,68 | -83,17 | ||
| Max. Verlustperiode (Handelstage) | 15 | 42 | 122 | 623 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 65 | 175 | 898 |
Quotes
- Geld (09:08)115,00
- Brief (09:08)118,00
- Spread (in %)3,000 (2,61 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs108,00
- Tageshoch112,00
- Tagestief108,00
- Kurs (02.01.2026)112,00
- Umsatz EUR15.120,00
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung108,00
- Vortag-Hoch108,00
- Vortag-Tief108,00
- Vortag-Schlusskurs108,00
Stammdaten
- WertpapiertypAktie
- ISINUS00762U2006
- WKNA0KE8F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}