Advantest Corp.
Reg.Shs (Spon.ADRs New)/1 o.N.
ISIN: US00762U2006WKN: A0KE8FSymbol: VANAWährung: EUR
121,00 EUR
-3,97 %
-5,00
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 115,00EUR | 21:59 | ||
| Quotrix | 117,00EUR | 07:27 | ||
| Düsseldorf | 115,00EUR | 19:30 | ||
| Frankfurt | 119,00EUR | 08:03 | ||
| München | 121,00EUR | 26.03. | 1 | 121,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -17,69 | +44,05 | +166,52 | +40,70 | |
| Volatilität [%] | 42,36 | 78,72 | 66,56 | 58,58 | 87,24 | |
| Sharpe-Ratio | -2,335 | -3,019 | 1,379 | 1,905 | 0,6221 | |
| Hoch | 132,00 | 148,00 | 155,00 | 155,00 | 155,00 | |
| Tief | 121,00 | 120,00 | 84,00 | 30,20 | 23,40 | |
| Hist. Kurs | 123,00 | 147,00 | 84,00 | 45,40 | 86,00 | |
| ∅-Preis | 123,20 | 132,50 | 119,46 | 87,02 | 68,38 | |
| ∅-Volumen | 647,20 | 2,38 Tsd. | 752,10 | 403,46 | 246,57 | |
| Max. Verlust [%] | -3,968 | -18,37 | -22,58 | -33,48 | -83,17 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 58 | 58 | 640 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 89 | 89 | 923 |
Quotes
- Geld (21:59)115,00
- Brief (21:59)117,00
- Spread (in %)2,000 (1,74 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs126,00
- Tageshoch126,00
- Tagestief121,00
- Kurs (26.03.2026)121,00
- Umsatz EUR121,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung126,00
- Vortag-Hoch126,00
- Vortag-Tief126,00
- Vortag-Schlusskurs126,00
Stammdaten
- WertpapiertypAktie
- ISINUS00762U2006
- WKNA0KE8F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}