Advantest Corp.
Reg.Shs (Spon.ADRs New)/1 o.N.
ISIN: US00762U2006WKN: A0KE8FSymbol: VANAWährung: EUR
187,00 EUR
+3,89 %
+7,00
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 187,00EUR | 11:03 | ||
| Quotrix | 188,00EUR | 07:27 | ||
| Düsseldorf | 186,00EUR | 09:30 | ||
| Hamburg | 185,00EUR | 08:20 | ||
| München | 187,00EUR | 08:06 | ||
| Frankfurt | 185,00EUR | 21.09. | 30 | 5.550,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,36 | -3,11 | +52,03 | +113,71 | +85,15 | |
| Volatilität [%] | 36,70 | 43,85 | 61,25 | 63,76 | 89,13 | |
| Sharpe-Ratio | 8,723 | -1,732 | 1,480 | 1,391 | 0,7439 | |
| Hoch | 187,00 | 193,00 | 202,00 | 202,00 | 202,00 | |
| Tief | 170,00 | 170,00 | 113,00 | 84,00 | 23,40 | |
| Hist. Kurs | 171,00 | 193,00 | 123,00 | 87,50 | 101,00 | |
| ∅-Preis | 174,00 | 182,41 | 159,42 | 139,25 | 76,98 | |
| ∅-Volumen | 889,20 | 218,82 | 760,69 | 746,66 | 348,99 | |
| Max. Verlust [%] | -0,5848 | -11,92 | -29,02 | -29,02 | -78,33 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 37 | 58 | 526 | |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 52 | 89 | 756 |
Quotes
- Geld (11:03)187,00
- Brief (11:03)189,00
- Spread (in %)2,000 (1,07 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs187,00
- Tageshoch187,00
- Tagestief187,00
- Kurs (08:06)187,00
Kursdaten Vortag
- Vortag-Eröffnung180,00
- Vortag-Hoch180,00
- Vortag-Tief180,00
- Vortag-Schlusskurs180,00
Stammdaten
- WertpapiertypAktie
- ISINUS00762U2006
- WKNA0KE8F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}