Advantest Corp.
Reg.Shs (Spon.ADRs New)/1 o.N.
ISIN: US00762U2006WKN: A0KE8FSymbol: VANAWährung: EUR
119,00 EUR
-2,46 %
-3,00
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 116,00EUR | 08:55 | ||
| Quotrix | 113,00EUR | 07:27 | ||
| Düsseldorf | 114,00EUR | 08:12 | ||
| Frankfurt | 117,00EUR | 20.01. | ||
| München | 119,00EUR | 20.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | +14,42 | +80,30 | +106,96 | +76,30 | |
| Volatilität [%] | 19,60 | 37,66 | 55,62 | 53,45 | 85,60 | |
| Sharpe-Ratio | -13,29 | 5,345 | 2,265 | 1,568 | 0,7483 | |
| Hoch | 124,00 | 124,00 | 130,00 | 130,00 | 139,00 | |
| Tief | 119,00 | 104,00 | 59,50 | 30,20 | 23,40 | |
| Hist. Kurs | 124,00 | 104,00 | 66,00 | 57,50 | 67,50 | |
| ∅-Preis | 122,60 | 114,33 | 92,98 | 71,44 | 64,42 | |
| ∅-Volumen | 840,00 | 329,52 | 283,89 | 176,25 | ||
| Max. Verlust [%] | -4,032 | -4,032 | -22,31 | -50,08 | -83,17 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 54 | 105 | 635 | |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 83 | 152 | 916 |
Quotes
- Geld (08:10)116,00
- Brief (08:10)119,00
- Spread (in %)3,000 (2,59 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs119,00
- Tageshoch119,00
- Tagestief119,00
- Kurs (20.01.2026)119,00
Kursdaten Vortag
- Vortag-Eröffnung122,00
- Vortag-Hoch122,00
- Vortag-Tief122,00
- Vortag-Schlusskurs122,00
Stammdaten
- WertpapiertypAktie
- ISINUS00762U2006
- WKNA0KE8F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}