Advantest Corp.
Reg.Shs (Spon.ADRs New)/1 o.N.
ISIN: US00762U2006WKN: A0KE8FSymbol: VANAWährung: EUR
117,00 EUR
-2,50 %
-3,00
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 118,00EUR | 05.11. | ||
| Düsseldorf | 118,00EUR | 05.11. | ||
| Frankfurt | 115,00EUR | 05.11. | ||
| München | 117,00EUR | 05.11. | ||
| Quotrix | 130,00EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,00 | +31,46 | +209,52 | +118,69 | +118,69 | |
| Volatilität [%] | 59,83 | 95,96 | 51,59 | 53,40 | 85,07 | |
| Sharpe-Ratio | -8,384 | 3,738 | 4,301 | 1,714 | 0,8813 | |
| Hoch | 130,00 | 130,00 | 130,00 | 130,00 | 139,00 | |
| Tief | 117,00 | 89,00 | 37,80 | 30,20 | 23,40 | |
| Hist. Kurs | 130,00 | 89,00 | 37,80 | 53,50 | 53,50 | |
| ∅-Preis | 126,80 | 105,22 | 68,59 | 60,46 | 61,17 | |
| ∅-Volumen | 2,99 Tsd. | 1,06 Tsd. | 242,64 | 243,61 | 156,05 | |
| Max. Verlust [%] | -7,692 | -8,252 | -11,19 | -51,68 | -83,17 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 30 | 122 | 585 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 42 | 175 | 839 |
Quotes
- Geld (05.11.)120,00
- Brief (05.11.)122,00
- Spread (in %)2,000 (1,67 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs117,00
- Tageshoch117,00
- Tagestief117,00
- Kurs (05.11.2025)117,00
Kursdaten Vortag
- Vortag-Eröffnung124,00
- Vortag-Hoch124,00
- Vortag-Tief120,00
- Vortag-Schlusskurs120,00
Stammdaten
- WertpapiertypAktie
- ISINUS00762U2006
- WKNA0KE8F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}