Advantest Corp. Aktie - Aktienkurs - US00762U2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	196,00EUR	19.10.	13	2.548,00
München	197,00EUR	19.10.	10	1.970,00
L&S	194,00EUR	19.10.
Quotrix	193,00EUR	19.10.
Düsseldorf	192,00EUR	19.10.
Hamburg	192,00EUR	19.10.
Hannover	192,00EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-15,81	+10,67	+31,33	+101,02	+598,58
Volatilität [%]	120,05	76,26	63,70	65,19	50,04
Sharpe-Ratio	-9,353	1,980	1,104	1,341	1,484
Hoch	234,00	238,00	238,00	238,00	238,00
Tief	195,00	178,00	136,00	94,50	23,40
Hist. Kurs	234,00	178,00	150,00	98,00	28,20
∅-Preis	216,20	207,00	171,26	148,01	80,20
∅-Volumen	390,00	797,62	841,10	787,62	367,50
Max. Verlust [%]	-16,67	-18,07	-29,02	-29,02	-51,68
Max. Verlustperiode (Handelstage)	4	8	37	58	149
Max. Verlustperiode (Kalendertage)	4	10	52	89	214

Quotes

Geld (19.10.)192,00
Brief (19.10.)197,00
Spread (in %)5,000 (2,60 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs196,00
Tageshoch197,00
Tagestief196,00
Kurs (19.10.2026)197,00
Umsatz EUR1.970,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung196,00
Vortag-Hoch196,00
Vortag-Tief196,00
Vortag-Schlusskurs196,00

Stammdaten

WertpapiertypAktie
ISINUS00762U2006
WKNA0KE8F
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}