Advantest Corp. Aktie - Aktienkurs - US00762U2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	162,00EUR	06.11.	344	55.728,00
München	167,00EUR	06.11.	47	7.849,00
Quotrix	161,00EUR	06.11.	1	161,00
L&S	160,00EUR	06.11.
Düsseldorf	158,00EUR	06.11.
Hamburg	163,00EUR	06.11.
Hannover	163,00EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-16,08	-29,83	+3,09	+41,53	+578,86
Volatilität [%]	119,97	86,22	67,89	64,00	50,94
Sharpe-Ratio	-8,909	-4,375	0,4122	0,8401	1,454
Hoch	202,00	238,00	238,00	238,00	238,00
Tief	161,00	161,00	136,00	101,00	24,60
Hist. Kurs	199,00	238,00	162,00	118,00	24,60
∅-Preis	192,80	205,57	175,20	152,63	83,13
∅-Volumen		211,83	839,76	724,74	369,12
Max. Verlust [%]	-16,83	-29,41	-29,41	-29,41	-51,68
Max. Verlustperiode (Handelstage)	3	22	34	43	149
Max. Verlustperiode (Kalendertage)	3	30	48	68	214

Quotes

Geld (06.11.)160,00
Brief (06.11.)164,00
Spread (in %)4,000 (2,50 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs161,00
Tageshoch167,00
Tagestief161,00
Kurs (06.11.2026)167,00
Umsatz EUR7.849,00
Gehand. Stk.47

Kursdaten Vortag

Vortag-Eröffnung168,00
Vortag-Hoch168,00
Vortag-Tief168,00
Vortag-Schlusskurs168,00

Stammdaten

WertpapiertypAktie
ISINUS00762U2006
WKNA0KE8F
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}