Advantest Corp. Aktie - Aktienkurs - US00762U2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	222,00EUR	02.10.	280	62.160,00
Quotrix	220,00EUR	02.10.	3	660,00
München	220,00EUR	02.10.	3	660,00
L&S	224,00EUR	02.10.
Düsseldorf	222,00EUR	02.10.
Hamburg	212,00EUR	02.10.
Hannover	212,00EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+17,65	+23,60	+88,03	+147,19	+103,70
Volatilität [%]	62,24	56,07	61,99	64,64	89,26
Sharpe-Ratio	12,96	4,707	2,255	1,659	0,8103
Hoch	220,00	220,00	220,00	220,00	220,00
Tief	187,00	170,00	117,00	89,00	23,40
Hist. Kurs	187,00	178,00	117,00	89,00	108,00
∅-Preis	197,17	185,18	164,50	143,07	78,11
∅-Volumen	1,64 Tsd.	796,45	816,29	796,89	361,23
Max. Verlust [%]		-10,99	-29,02	-29,02	-78,33
Max. Verlustperiode (Handelstage)		16	37	58	526
Max. Verlustperiode (Kalendertage)		22	52	89	756

Quotes

Geld (02.10.)224,00
Brief (02.10.)228,00
Spread (in %)4,000 (1,79 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs214,00
Tageshoch220,00
Tagestief214,00
Kurs (02.10.2026)220,00
Umsatz EUR660,00
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung208,00
Vortag-Hoch208,00
Vortag-Tief208,00
Vortag-Schlusskurs208,00

Stammdaten

WertpapiertypAktie
ISINUS00762U2006
WKNA0KE8F
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}