AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
96,04 EUR
+0,38 %
+0,36
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 97,12EUR | 09.05. | 799 | 77.598,88 |
| Tradegate | 96,02EUR | 09.05. | 203 | 19.492,06 |
| Quotrix | 96,56EUR | 09.05. | ||
| Stuttgart | 96,58EUR | 09.05. | ||
| Düsseldorf | 96,18EUR | 09.05. | ||
| Hannover | 96,04EUR | 09.05. | ||
| München | 96,08EUR | 09.05. | ||
| Berlin | 96,10EUR | 09.05. | ||
| Frankfurt | 96,76EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +18,83 | +5,26 | +15,57 | +145,00 | |
| Volatilität [%] | 9,209 | 27,29 | 28,17 | 48,76 | 37,97 | |
| Sharpe-Ratio | 11,13 | 8,781 | 0,4467 | 0,4880 | 0,9001 | |
| Hoch | 96,10 | 96,10 | 100,45 | 100,45 | 100,45 | |
| Tief | 93,02 | 79,72 | 78,60 | 62,26 | 35,80 | |
| Hist. Kurs | 94,06 | 80,82 | 91,24 | 83,10 | 39,20 | |
| ∅-Preis | 95,32 | 89,33 | 92,12 | 88,54 | 66,60 | |
| ∅-Volumen | 23,39 | 33,63 | 186,60 | 63,03 | ||
| Max. Verlust [%] | -0,2304 | -1,757 | -20,64 | -27,60 | -28,25 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 53 | 79 | 197 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 78 | 111 | 280 |
Kursdaten
- Eröffnungskurs96,10
- Tageshoch96,10
- Tagestief96,04
- Kurs (09.05.2025)96,04
Kursdaten Vortag
- Vortag-Eröffnung95,54
- Vortag-Hoch95,68
- Vortag-Tief95,54
- Vortag-Schlusskurs95,68
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}