AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	122,65EUR	11.09.	32	3.924,80
L&S	121,75EUR	11.09.
Quotrix	121,30EUR	11.09.
Stuttgart	122,05EUR	11.09.
Düsseldorf	122,30EUR	11.09.
Frankfurt	122,05EUR	11.09.
Hamburg	120,05EUR	11.09.
Hannover	120,90EUR	11.09.
München	121,85EUR	11.09.
Xetra	122,45EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,55	-5,68	+0,45	+16,24	+114,12	+167,65
Volatilität [%]	6,992	15,84	27,37	26,04	26,82	32,16
Sharpe-Ratio	-32,53	-4,973	0,0251	0,5902	0,9851	0,6992
Hoch	125,80	131,45	136,80	136,80	136,80	136,80
Tief	120,35	120,35	112,50	100,75	53,50	35,80
Hist. Kurs	125,25	129,40	121,50	105,00	57,00	45,60
∅-Preis	122,96	126,43	124,21	120,19	95,67	77,79
∅-Volumen	488,20	847,79	3,53 Tsd.	3,05 Tsd.	3,71 Tsd.	3,11 Tsd.
Max. Verlust [%]	-3,513	-7,959	-10,81	-13,28	-22,32	-40,83
Max. Verlustperiode (Handelstage)	4	19	34	87	87	298
Max. Verlustperiode (Kalendertage)	6	27	48	126	126	421

Quotes

Geld (11.09.)121,85
Brief (11.09.)122,20
Spread (in %)0,3500 (0,29 %)
Geld Stk.559
Brief Stk.559

Kursdaten

Eröffnungskurs121,05
Tageshoch122,60
Tagestief121,05
Kurs (11.09.2026)122,05

Kursdaten Vortag

Vortag-Eröffnung121,00
Vortag-Hoch122,05
Vortag-Tief120,35
Vortag-Schlusskurs120,85

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}