AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
155,45 EUR
+0,32 %
+0,50
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,95EUR | 12:12 | 50 | 7.897,50 |
| L&S | 157,10EUR | 13:52 | ||
| Quotrix | 156,85EUR | 07:27 | ||
| Stuttgart | 157,35EUR | 13:32 | ||
| Düsseldorf | 157,80EUR | 13:05 | ||
| Hamburg | 155,45EUR | 08:34 | ||
| Hannover | 156,15EUR | 09:10 | ||
| München | 157,40EUR | 08:01 | ||
| Xetra | 158,65EUR | 13:17 | ||
| Frankfurt | 157,60EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,55 | +23,72 | +22,93 | |||
| Volatilität [%] | 24,86 | 23,10 | 23,69 | |||
| Sharpe-Ratio | 19,83 | 10,31 | 1,675 | |||
| Hoch | 155,45 | 155,45 | 155,45 | |||
| Tief | 143,20 | 125,60 | 114,80 | |||
| Hist. Kurs | 143,20 | 125,65 | 126,45 | |||
| ∅-Preis | 148,31 | 135,32 | 127,14 | |||
| ∅-Volumen | 148,81 | |||||
| Max. Verlust [%] | -0,2732 | -1,925 | -11,48 | |||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 81 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 113 |
Quotes
- Geld (13:39)156,80
- Brief (12:12)158,55
- Spread (in %)1,750 (1,12 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs155,25
- Tageshoch155,45
- Tagestief155,25
- Kurs (08:34)155,45
Kursdaten Vortag
- Vortag-Eröffnung154,95
- Vortag-Hoch154,95
- Vortag-Tief154,95
- Vortag-Schlusskurs154,95
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}