AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	119,85EUR	07:39	1	119,85
L&S	118,80EUR	08:33
Stuttgart	118,85EUR	08:17
Düsseldorf	118,65EUR	08:11
Hamburg	119,45EUR	08:10
Hannover	118,75EUR	08:03
Tradegate	119,35EUR	11.06.	15	1.790,25
Frankfurt	118,95EUR	11.06.
München	117,85EUR	11.06.
Xetra	117,40EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,68	-7,39	-1,38	+16,45	+112,34	+148,63
Volatilität [%]	10,40	17,26	22,34	20,60	22,61	27,57
Sharpe-Ratio	18,24	-4,193	0,0219	0,8068	1,149	0,7308
Hoch	119,50	127,25	130,45	130,45	130,45	130,45
Tief	115,90	115,90	113,75	93,36	54,50	36,60
Hist. Kurs	115,90	127,25	119,50	101,20	55,50	47,40
∅-Preis	117,70	120,05	121,64	112,64	89,66	73,78
∅-Volumen			345,06	224,38	405,86	519,12
Max. Verlust [%]		-8,919	-12,80	-12,80	-20,56	-39,00
Max. Verlustperiode (Handelstage)		22	76	76	80	296
Max. Verlustperiode (Kalendertage)		30	111	111	112	420

Quotes

Geld (08:18)118,75
Brief (08:18)119,90
Spread (in %)1,150 (0,97 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs117,85
Tageshoch117,85
Tagestief117,85
Kurs (11.06.2026)117,85

Kursdaten Vortag

Vortag-Eröffnung119,50
Vortag-Hoch119,50
Vortag-Tief119,50
Vortag-Schlusskurs119,50

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}