AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	120,50EUR	09:42
Quotrix	120,90EUR	07:27
Stuttgart	120,50EUR	08:56
Düsseldorf	120,25EUR	09:10
Frankfurt	120,40EUR	08:10
Hamburg	120,35EUR	08:17
Hannover	120,25EUR	08:01
Tradegate	121,00EUR	26.01.	211	25.531,00
München	122,20EUR	26.01.
Berlin	121,55EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-0,77	+27,96	+34,97	+105,38	+272,56
Volatilität [%]		10,60	19,05	25,28	23,09	29,47
Sharpe-Ratio		-1,100	2,536	1,236	1,065	0,9583
Hoch	122,20	125,70	125,70	125,70	125,70	125,70
Tief	122,20	122,20	93,36	79,80	46,40	31,40
Hist. Kurs	122,20	123,15	95,50	90,54	59,50	32,80
∅-Preis	122,20	123,41	109,70	102,52	81,35	68,16
∅-Volumen			134,37	190,80	425,77	562,79
Max. Verlust [%]		-2,784	-4,862	-20,56	-25,16	-39,00
Max. Verlustperiode (Handelstage)		11	40	56	175	296
Max. Verlustperiode (Kalendertage)		17	56	83	250	420

Quotes

Geld (09:26)120,65
Brief (09:26)121,80
Spread (in %)1,150 (0,95 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs122,20
Tageshoch122,20
Tagestief122,20
Kurs (26.01.2026)122,20

Kursdaten Vortag

Vortag-Eröffnung122,20
Vortag-Hoch122,20
Vortag-Tief122,20
Vortag-Schlusskurs122,20

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}