AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,30EUR	12.06.	1.002	121.542,60
Frankfurt	120,85EUR	12.06.	50	6.042,50
Stuttgart	120,95EUR	12.06.	16	1.935,20
L&S	120,90EUR	12.06.	15	1.813,50
Xetra	121,35EUR	12.06.	1	121,35
Quotrix	119,85EUR	12.06.	1	119,85
Düsseldorf	118,70EUR	12.06.
Hamburg	119,45EUR	12.06.
Hannover	121,50EUR	12.06.
München	118,80EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,10	-1,02	+1,08	+22,50
Volatilität [%]	28,83	23,74	27,22	23,20
Sharpe-Ratio	3,678	-0,4637	0,1437	0,8990
Hoch	121,50	123,90	131,35	131,35
Tief	116,50	114,80	112,65	93,16
Hist. Kurs	118,80	122,55	120,00	99,02
∅-Preis	119,13	119,54	121,79	113,00
∅-Volumen	24,27 Tsd.	27,70 Tsd.	17,22 Tsd.	12,88 Tsd.
Max. Verlust [%]	-2,673	-6,377	-11,99	-11,99
Max. Verlustperiode (Handelstage)	3	12	79	79
Max. Verlustperiode (Kalendertage)	3	16	114	114

Quotes

Geld (12.06.)120,55
Brief (12.06.)121,40
Spread (in %)0,8500 (0,71 %)
Geld Stk.82
Brief Stk.82

Kursdaten

Eröffnungskurs121,45
Tageshoch121,50
Tagestief121,30
Kurs (12.06.2026)121,30
Umsatz EUR121.542,60
Gehand. Stk.1.002

Kursdaten Vortag

Vortag-Eröffnung119,35
Vortag-Hoch119,35
Vortag-Tief119,35
Vortag-Schlusskurs119,35

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}