AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,75EUR	20:11	15	1.796,25
L&S	119,75EUR	20:25
Quotrix	120,20EUR	07:27
Stuttgart	120,10EUR	20:03
Düsseldorf	119,90EUR	16:00
Frankfurt	120,10EUR	19:55
Hamburg	120,15EUR	08:10
Hannover	120,40EUR	17:25
München	120,30EUR	08:00
Berlin	121,55EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,35	-2,79	+25,26	+31,63	+100,33	+285,26
Volatilität [%]	10,83	17,70	21,88	26,02	28,48	36,45
Sharpe-Ratio	-4,680	-1,626	2,115	1,143	0,9045	0,8779
Hoch	122,70	126,30	126,30	126,30	126,30	126,30
Tief	120,20	120,20	93,20	78,94	45,60	31,20
Hist. Kurs	121,85	123,65	95,96	91,32	60,00	31,20
∅-Preis	122,02	123,21	110,02	102,77	81,41	68,26
∅-Volumen			112,65	274,45	720,05	1,27 Tsd.
Max. Verlust [%]	-1,467	-4,276	-4,908	-21,76	-25,44	-40,00
Max. Verlustperiode (Handelstage)	2	12	21	56	102	256
Max. Verlustperiode (Kalendertage)	4	18	29	84	148	372

Quotes

Geld (20:25)119,75
Brief (20:25)120,10
Spread (in %)0,3500 (0,29 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs120,20
Tageshoch120,20
Tagestief120,20
Kurs (07:27)120,20

Kursdaten Vortag

Vortag-Eröffnung120,90
Vortag-Hoch120,90
Vortag-Tief120,90
Vortag-Schlusskurs120,90

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}