AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,30EUR	12.06.	1.002	121.542,60
Frankfurt	120,85EUR	12.06.	50	6.042,50
Stuttgart	120,95EUR	12.06.	16	1.935,20
L&S	120,90EUR	12.06.	15	1.813,50
Xetra	121,35EUR	12.06.	1	121,35
Quotrix	119,85EUR	12.06.	1	119,85
Düsseldorf	118,70EUR	12.06.
Hamburg	119,45EUR	12.06.
Hannover	121,50EUR	12.06.
München	118,80EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	-2,00	-0,62	+20,38	+114,02	+152,85
Volatilität [%]	29,38	23,36	29,22	25,37	27,61	34,35
Sharpe-Ratio	2,712	-0,9623	0,0332	0,7780	0,9959	0,6589
Hoch	120,15	122,85	129,80	129,80	129,80	129,80
Tief	117,35	115,20	113,25	93,20	53,50	36,00
Hist. Kurs	118,00	122,30	120,60	99,56	56,00	47,40
∅-Preis	118,56	119,37	121,61	112,85	89,93	73,97
∅-Volumen	79,22	68,04	366,63	243,03	635,56	923,41
Max. Verlust [%]	-2,330	-5,921	-12,75	-12,75	-21,76	-40,00
Max. Verlustperiode (Handelstage)	2	21	78	78	78	256
Max. Verlustperiode (Kalendertage)	2	29	113	113	114	372

Quotes

Geld (12.06.)120,75
Brief (12.06.)121,30
Spread (in %)0,5500 (0,46 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs119,40
Tageshoch119,85
Tagestief119,40
Kurs (12.06.2026)119,85
Umsatz EUR119,85
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung117,35
Vortag-Hoch117,35
Vortag-Tief117,35
Vortag-Schlusskurs117,35

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}