AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,75EUR	20:11	15	1.796,25
L&S	119,75EUR	20:25
Quotrix	120,20EUR	07:27
Stuttgart	120,10EUR	20:03
Düsseldorf	119,90EUR	16:00
Frankfurt	120,10EUR	19:55
Hamburg	120,15EUR	08:10
Hannover	120,40EUR	17:25
München	120,30EUR	08:00
Berlin	121,55EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,20	-2,36	+24,20	+31,74	+106,47	+260,69
Volatilität [%]	14,94	18,44	21,92	27,95	371,99	288,53
Sharpe-Ratio	-12,08	-2,079	1,904	1,031	0,5744	0,4470
Hoch	123,55	127,05	127,05	127,05	127,05	127,05
Tief	118,55	118,55	91,04	76,00	0,5850	0,5850
Hist. Kurs	122,45	122,65	96,42	90,90	58,00	33,20
∅-Preis	120,86	122,61	109,80	102,51	80,89	67,64
∅-Volumen	244,70	806,37	803,31	1,73 Tsd.	1,60 Tsd.	1,44 Tsd.
Max. Verlust [%]	-2,817	-5,405	-5,405	-21,27	-99,01	-99,01
Max. Verlustperiode (Handelstage)	4	16	40	57	176	290
Max. Verlustperiode (Kalendertage)	6	22	56	84	251	411

Quotes

Geld (20:25)119,75
Brief (20:25)120,15
Spread (in %)0,4000 (0,33 %)
Geld Stk.126
Brief Stk.126

Kursdaten

Eröffnungskurs118,55
Tageshoch120,75
Tagestief118,55
Kurs (20:25)119,75

Kursdaten Vortag

Vortag-Eröffnung120,05
Vortag-Hoch120,65
Vortag-Tief118,75
Vortag-Schlusskurs119,00

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}