AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	104,30EUR	12.09.	15	1.564,50
L&S	103,80EUR	12.09.
Quotrix	105,90EUR	12.09.
Stuttgart	105,40EUR	12.09.
Berlin	105,35EUR	12.09.
Düsseldorf	105,05EUR	12.09.
Frankfurt	104,45EUR	12.09.
Hannover	105,45EUR	12.09.
München	105,80EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,33	+6,92	+14,02	+23,75	+118,99	+339,83
Volatilität [%]	22,73	19,16	29,49	27,68	370,83	288,74
Sharpe-Ratio	-2,945	3,959	0,9593	0,8383	0,5730	0,4478
Hoch	105,70	107,30	107,30	107,30	107,30	107,30
Tief	102,30	95,40	76,00	76,00	0,5850	0,5850
Hist. Kurs	105,20	97,08	91,04	83,88	47,40	23,60
∅-Preis	104,30	102,82	96,77	93,66	73,41	61,46
∅-Volumen	694,81	1,35 Tsd.	2,75 Tsd.	1,61 Tsd.	1,50 Tsd.	1,63 Tsd.
Max. Verlust [%]	-1,751	-2,909	-17,65	-21,27	-99,01	-99,01
Max. Verlustperiode (Handelstage)	3	8	55	57	176	290
Max. Verlustperiode (Kalendertage)	5	10	77	84	251	411

Quotes

Geld (12.09.)103,80
Brief (12.09.)104,60
Spread (in %)0,8000 (0,77 %)
Geld Stk.47
Brief Stk.47

Kursdaten

Eröffnungskurs105,65
Tageshoch105,70
Tagestief102,90
Kurs (12.09.2025)103,80

Kursdaten Vortag

Vortag-Eröffnung103,55
Vortag-Hoch105,65
Vortag-Tief103,00
Vortag-Schlusskurs105,65

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}