AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,10EUR	13.03.	501	59.168,10
Frankfurt	116,20EUR	13.03.	20	2.324,00
Quotrix	116,20EUR	13.03.	1	116,20
L&S	116,20EUR	13.03.
Stuttgart	116,20EUR	13.03.
Düsseldorf	117,50EUR	13.03.
Hamburg	115,45EUR	13.03.
Hannover	116,10EUR	13.03.
München	116,30EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	-8,25	+11,95	+25,43	+135,22	+132,40
Volatilität [%]	44,48	39,44	26,43	27,97	371,74	288,17
Sharpe-Ratio	-0,7027	-2,646	0,9113	0,8784	0,5749	0,4445
Hoch	123,95	131,20	131,20	131,20	131,20	131,20
Tief	113,70	113,70	100,45	76,00	0,5850	0,5850
Hist. Kurs	117,05	126,65	103,80	92,64	49,40	50,00
∅-Preis	118,48	124,65	116,01	106,34	83,73	69,79
∅-Volumen	717,35	2,40 Tsd.	962,70	1,88 Tsd.	1,55 Tsd.	1,34 Tsd.
Max. Verlust [%]	-4,932	-11,82	-11,82	-17,65	-98,97	-99,01
Max. Verlustperiode (Handelstage)	2	17	28	55	94	290
Max. Verlustperiode (Kalendertage)	2	23	38	77	132	411

Quotes

Geld (13.03.)116,20
Brief (13.03.)116,85
Spread (in %)0,6500 (0,56 %)
Geld Stk.43
Brief Stk.43

Kursdaten

Eröffnungskurs115,65
Tageshoch118,35
Tagestief114,80
Kurs (13.03.2026)116,20

Kursdaten Vortag

Vortag-Eröffnung120,35
Vortag-Hoch121,35
Vortag-Tief114,40
Vortag-Schlusskurs115,65

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}