AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	97,12EUR	09.05.	799	77.598,88
Tradegate	96,02EUR	09.05.	203	19.492,06
Quotrix	96,56EUR	09.05.
Stuttgart	96,58EUR	09.05.
Düsseldorf	96,18EUR	09.05.
Hannover	96,04EUR	09.05.
München	96,08EUR	09.05.
Berlin	96,10EUR	09.05.
Frankfurt	96,76EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,21	+20,65	+7,27	+16,34	+140,40	+246,86
Volatilität [%]	8,037	29,96	34,39	30,01	371,07	289,31
Sharpe-Ratio	19,49	8,719	0,5375	0,5898	0,5737	0,4471
Hoch	97,34	97,34	102,25	102,25	102,25	102,25
Tief	92,00	77,88	76,00	55,28	0,5850	0,5850
Hist. Kurs	94,10	80,50	90,54	83,48	40,40	28,00
∅-Preis	95,31	89,37	91,82	88,31	66,71	56,33
∅-Volumen	14,94 Tsd.	7,10 Tsd.	1,41 Tsd.	1,08 Tsd.	1,23 Tsd.	1,59 Tsd.
Max. Verlust [%]	-0,1900	-2,600	-21,27	-21,27	-99,01	-99,01
Max. Verlustperiode (Handelstage)	1	3	54	94	176	290
Max. Verlustperiode (Kalendertage)	1	7	79	132	251	411

Quotes

Geld (09.05.)97,12
Brief (09.05.)97,52
Spread (in %)0,4000 (0,41 %)
Geld Stk.52
Brief Stk.52

Kursdaten

Eröffnungskurs96,20
Tageshoch97,34
Tagestief95,60
Kurs (09.05.2025)97,12
Umsatz EUR77.598,88
Gehand. Stk.799

Kursdaten Vortag

Vortag-Eröffnung95,12
Vortag-Hoch96,94
Vortag-Tief94,94
Vortag-Schlusskurs96,20

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}