Affiliated Managers Group Inc.
Registered Shares o.N.
ISIN: US0082521081WKN: 910682Währung: EUR
159,00 EUR
-0,63 %
-1,00
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,00EUR | 09.05. | 2 | 322,00 |
| Düsseldorf | 158,00EUR | 09.05. | ||
| München | 161,00EUR | 09.05. | ||
| Frankfurt | 161,00EUR | 09.05. | ||
| Lang & Schwarz | 159,00EUR | 09.05. | ||
| Quotrix | 162,00EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | +16,91 | -7,56 | +9,66 | +37,07 | +162,81 |
| Volatilität [%] | 32,99 | 30,51 | 36,82 | 32,99 | 29,96 | 33,39 |
| Sharpe-Ratio | 4,902 | 7,166 | -0,3096 | 0,3835 | 0,4295 | 0,6743 |
| Hoch | 164,00 | 164,00 | 184,00 | 184,00 | 184,00 | 184,00 |
| Tief | 145,00 | 131,00 | 126,00 | 126,00 | 58,00 | 52,00 |
| Hist. Kurs | 154,00 | 136,00 | 172,00 | 145,00 | 116,00 | 60,50 |
| ∅-Preis | 155,17 | 144,74 | 163,88 | 159,16 | 141,35 | 127,97 |
| ∅-Volumen | 81,50 | 1,79 Tsd. | 450,80 | 333,83 | 161,84 | 259,34 |
| Max. Verlust [%] | -1,948 | -2,857 | -28,57 | -28,57 | -29,63 | -34,57 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 68 | 68 | 375 | 375 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 99 | 99 | 538 | 538 |
Kennzahlen
Affiliated Managers Group Inc. hat für das Geschäftsjahr 2024 0,0382€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0382 | 0,0400 | 0,02 % | 18.02.2025 | ||
| 2023 | 0,0372 | 0,0400 | 0,02 % | 14.11.2024 | ||
| 2022 | 0,0367 | 0,0400 | 0,03 % | 15.11.2023 | ||
| 2021 | 0,0376 | 0,0400 | 0,03 % | 16.11.2022 | ||
| 2020 | 0,0337 | 0,0400 | 0,02 % | 09.11.2021 |
Quotes
- Geld (09.05.)159,00
- Brief (09.05.)160,00
- Spread (in %)1,0000 (0,63 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs160,00
- Tageshoch163,00
- Tagestief158,00
- Kurs (09.05.2025)159,00
Kursdaten Vortag
- Vortag-Eröffnung155,00
- Vortag-Hoch164,00
- Vortag-Tief145,00
- Vortag-Schlusskurs160,00
Stammdaten
- WertpapiertypAktie
- ISINUS0082521081
- WKN910682
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}