AMN Healthcare Services Inc. Aktie - Aktienkurs - US0017441017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F"},"main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,80EUR	09.05.	200	3.760,00
Lang & Schwarz	19,30EUR	09.05.	83	1.601,90
Frankfurt	18,30EUR	09.05.	50	915,00
Düsseldorf	18,60EUR	09.05.
München	19,70EUR	09.05.
Quotrix	19,90EUR	09.05.
Stuttgart	19,20EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,76	+14,88	-26,89	-60,77	-77,16	-51,99
Volatilität [%]	89,81	59,05	59,65	63,72	52,66	49,61
Sharpe-Ratio	2,394	3,520	-0,8145	-1,228	-0,7194	-0,0879
Hoch	21,00	21,00	37,40	64,00	130,00	130,00
Tief	16,10	14,60	14,60	14,60	14,60	14,60
Hist. Kurs	18,60	16,80	26,40	49,20	84,50	40,20
∅-Preis	17,87	16,97	22,53	34,17	68,30	69,40
∅-Volumen	450,37	143,96	228,54	145,88	364,58	475,16
Max. Verlust [%]	-8,602	-8,602	-40,91	-74,63	-87,72	-87,72
Max. Verlustperiode (Handelstage)	4	8	81	194	640	640
Max. Verlustperiode (Kalendertage)	6	14	116	282	920	920

Quotes

Geld (09.05.)19,30
Brief (09.05.)20,00
Spread (in %)0,7000 (3,63 %)
Geld Stk.112
Brief Stk.112

Kursdaten

Eröffnungskurs18,10
Tageshoch21,00
Tagestief17,90
Kurs (09.05.2025)19,30
Umsatz EUR1.601,90
Gehand. Stk.83

Kursdaten Vortag

Vortag-Eröffnung17,00
Vortag-Hoch20,40
Vortag-Tief17,00
Vortag-Schlusskurs17,80

Stammdaten

WertpapiertypAktie
ISINUS0017441017
WKN798185
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}