Baader Bank AG
Inhaber-Aktien o.N.
ISIN: DE0005088108WKN: 508810Symbol: BWBWährung: EUR
3,800 EUR
+0,80 %
+0,030
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005088108%2Fbaader-bank-ag%2F"},"main_instrument":{"label":"Baader Bank AG","params":{"isin":"DE0005088108","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 3,720EUR | 26.04. | 14.462 | 53.798,64 |
Tradegate | 3,800EUR | 26.04. | 4.476 | 17.008,80 |
Lang & Schwarz | 3,670EUR | 26.04. | 2.345 | 8.606,15 |
Stuttgart | 3,690EUR | 26.04. | 2.000 | 7.380,00 |
Quotrix | 3,820EUR | 26.04. | 270 | 1.031,40 |
Düsseldorf | 3,660EUR | 26.04. | ||
Hamburg | 3,760EUR | 26.04. | ||
München | 3,760EUR | 26.04. | ||
Berlin | 3,740EUR | 26.04. | ||
Frankfurt | 3,600EUR | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +13,10 | +7,95 | +20,25 | +0,26 | -50,26 | +171,43 |
Volatilität [%] | 38,37 | 39,16 | 43,05 | 46,01 | 44,84 | 53,78 |
Sharpe-Ratio | 18,50 | 2,322 | 0,9896 | 0,1753 | -0,3319 | 0,5993 |
Hoch | 3,830 | 3,830 | 3,830 | 4,490 | 9,440 | 11,00 |
Tief | 3,360 | 3,260 | 2,940 | 2,940 | 2,940 | 0,8950 |
Hist. Kurs | 3,360 | 3,520 | 3,160 | 3,790 | 7,640 | 1,400 |
Gehand. Stk. | 143,19 Tsd. | 470,57 Tsd. | 2,23 Mio. | 4,99 Mio. | 42,20 Mio. | 78,95 Mio. |
Max. Verlust | -6,667 | -14,97 | -32,43 | -67,53 | -72,22 |
Portrait
Die Baader Bank AG ist ein Spezialist im Wertpapierhandel und Experte für Dienstleistungen rund um das Wertpapier sowie weitere Finanzinstrumente wie Options und Futures.
Webseite https://www.baaderbank.de
Kennzahlen
Im Geschäftsjahr 2024 hat Baader Bank AG bisher (noch) keine Dividende ausgeschüttet. Baader Bank AG schüttet Dividenden einmal jährlich aus.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,27e | 14,07e | ||||
2023 | 0,22e | 15,00e | ||||
2022 | 0,0500 | 0,0549 | 1,24 % | 07.07.2023 | 0,18 | 23,61 |
2021 | 0,3500 | 0,3564 | 8,20 % | 08.07.2022 | 1,00 | 6,48 |
2020 | 0,2500 | 0,2955 | 3,29 % | 08.09.2021 | 1,03 | 4,37 |
2019 | 12.08.2020 | -0,01 |
Quotes
- Geld (26.04.)3,680
- Brief (26.04.)3,800
- Spread (in %)0,1200 (3,2609 %)
- Geld Stk.1.000
- Brief Stk.6.053
Kursdaten
- Eröffnungskurs3,820
- Tageshoch3,820
- Tagestief3,640
- Kurs (26.04.2024)3,800
- Umsatz EUR17.008,80
- Gehand. Stk.4.476
Kursdaten Vortag
- Vortag-Eröffnung3,830
- Vortag-Hoch3,830
- Vortag-Tief3,680
- Vortag-Schlusskurs3,770
Stammdaten
- WertpapiertypAktie
- ISINDE0005088108
- WKN508810
- Gründungsjahr1983
- Geschäftsjahr31.12.
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Marktkapital.174,45 Mio. EUR
- Aktienanzahl45,91 Mio.
- Eigenkapital45,35 Mio. EUR
- Mitarbeiterzahl352
- Hauptversammlung06.07.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005088108%2Fbaader-bank-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baader Bank AG","params":{"isin":"DE0005088108","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}