Bio-Techne Corp.
Registered Shares DL -,01
ISIN: US09073M1045WKN: A12ENGSymbol: TE1Währung: EUR
51,76 EUR
+4,99 %
+2,46
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F"},"main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,76EUR | 15:37 | 3 | 155,28 |
| Düsseldorf | 50,48EUR | 08:11 | ||
| Frankfurt | 50,28EUR | 08:01 | ||
| Hamburg | 51,12EUR | 08:07 | ||
| München | 50,98EUR | 08:05 | ||
| L&S | 49,95EUR | 22:00 | ||
| Quotrix | 51,14EUR | 07:27 | ||
| Stuttgart | 49,80EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | +17,10 | -5,03 | +23,83 | -30,99 | |
| Volatilität [%] | 19,95 | 29,30 | 38,80 | 45,22 | 40,68 | |
| Sharpe-Ratio | -8,038 | 4,628 | -0,3868 | 0,5434 | -0,1855 | |
| Hoch | 51,76 | 51,76 | 61,00 | 61,00 | 80,00 | |
| Tief | 49,30 | 44,20 | 42,60 | 40,80 | 40,80 | |
| Hist. Kurs | 50,56 | 44,20 | 54,50 | 41,80 | 75,00 | |
| ∅-Preis | 49,80 | 46,67 | 51,56 | 48,62 | 61,24 | |
| ∅-Volumen | 365,07 | 1,70 Tsd. | 5,83 Tsd. | 6,17 Tsd. | 3,54 Tsd. | |
| Max. Verlust [%] | -2,492 | -2,492 | -26,67 | -26,67 | -48,75 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 61 | 61 | 695 | |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 89 | 89 | 1.002 |
Kennzahlen
Bio-Techne Corp. hat für das Geschäftsjahr 2025 0,2696€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2696 | 0,3200 | 0,55 % | 13.02.2026 | ||
| 2024 | 0,2849 | 0,3200 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,43 % | 08.11.2024 | ||
| 2022 | 0,2964 | 0,3200 | 0,44 % | 09.11.2023 | ||
| 2021 | 0,3033 | 0,3200 | 0,36 % | 10.11.2022 |
Quotes
- Geld (22:00)49,53
- Brief (22:00)50,52
- Spread (in %)0,9900 (2,00 %)
- Geld Stk.111
- Brief Stk.108
Kursdaten
- Eröffnungskurs51,76
- Tageshoch51,76
- Tagestief51,76
- Kurs (15:37)51,76
- Umsatz EUR155,28
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung49,30
- Vortag-Hoch49,30
- Vortag-Tief49,30
- Vortag-Schlusskurs49,30
Stammdaten
- WertpapiertypAktie
- ISINUS09073M1045
- WKNA12ENG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}