Bio-Techne Corp.
Registered Shares DL -,01
ISIN: US09073M1045WKN: A12ENGSymbol: TE1Währung: EUR
64,52 EUR
-1,26 %
-0,82
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F"},"main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,52EUR | 12.11. | 6 | 387,12 |
| Düsseldorf | 65,60EUR | 12.11. | ||
| Frankfurt | 64,40EUR | 12.11. | ||
| Hamburg | 64,10EUR | 12.11. | ||
| Hannover | 64,08EUR | 12.11. | ||
| München | 65,20EUR | 12.11. | ||
| Xetra | 65,84EUR | 12.11. | ||
| L&S | 65,68EUR | 12.11. | ||
| Quotrix | 65,10EUR | 12.11. | ||
| Stuttgart | 65,74EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -0,89 | +56,60 | +22,90 | +18,39 | -42,13 |
| Volatilität [%] | 3,881 | 8,352 | 31,90 | 43,54 | 42,31 | 40,90 |
| Sharpe-Ratio | 7,425 | 0,3036 | 2,742 | 0,6755 | 0,3064 | -0,1017 |
| Hoch | 65,34 | 65,80 | 65,80 | 65,80 | 79,50 | 112,00 |
| Tief | 64,52 | 64,16 | 37,30 | 37,30 | 37,30 | 37,30 |
| Hist. Kurs | 65,02 | 65,10 | 41,20 | 52,50 | 54,50 | 111,50 |
| ∅-Preis | 65,21 | 64,85 | 58,60 | 54,79 | 58,73 | 67,62 |
| ∅-Volumen | 39,20 | 2,18 Tsd. | 3,78 Tsd. | 4,57 Tsd. | 3,85 Tsd. | 3,07 Tsd. |
| Max. Verlust [%] | -1,257 | -7,694 | -36,62 | -51,24 | -65,89 | |
| Max. Verlustperiode (Handelstage) | 9 | 36 | 106 | 634 | 1.263 | |
| Max. Verlustperiode (Kalendertage) | 13 | 50 | 153 | 910 | 1.812 |
Kennzahlen
Bio-Techne Corp. hat für das Geschäftsjahr 2025 bisher 0,3449€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3449 | 0,4000 | 0,65 % | 13.11.2026 | ||
| 2024 | 0,2849 | 0,3200 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,43 % | 08.11.2024 | ||
| 2022 | 0,2964 | 0,3200 | 0,44 % | 09.11.2023 | ||
| 2021 | 0,3033 | 0,3200 | 0,36 % | 10.11.2022 |
Quotes
- Geld (12.11.)65,42
- Brief (12.11.)66,32
- Spread (in %)0,9000 (1,38 %)
- Geld Stk.51
- Brief Stk.50
Kursdaten
- Eröffnungskurs64,58
- Tageshoch64,58
- Tagestief64,52
- Kurs (12.11.2026)64,52
- Umsatz EUR387,12
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung65,34
- Vortag-Hoch65,34
- Vortag-Tief65,34
- Vortag-Schlusskurs65,34
Stammdaten
- WertpapiertypAktie
- ISINUS09073M1045
- WKNA12ENG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}