Bio-Techne Corp.
Registered Shares DL -,01
ISIN: US09073M1045WKN: A12ENGSymbol: TE1Währung: EUR
49,40 EUR
-0,80 %
-0,40
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F"},"main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,40EUR | 07.11. | 415 | 20.501,00 |
| Berlin | 50,00EUR | 07.11. | ||
| Düsseldorf | 49,80EUR | 07.11. | ||
| Frankfurt | 49,20EUR | 07.11. | ||
| München | 51,50EUR | 07.11. | ||
| L&S | 49,20EUR | 07.11. | ||
| Quotrix | 50,50EUR | 07.11. | ||
| Stuttgart | 50,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,79 | -3,14 | +15,42 | -30,91 | -35,84 | |
| Volatilität [%] | 40,58 | 37,57 | 47,82 | 46,34 | 40,31 | |
| Sharpe-Ratio | -9,639 | -0,5952 | 0,8043 | -0,5890 | -0,2016 | |
| Hoch | 55,00 | 57,00 | 57,00 | 74,50 | 85,00 | |
| Tief | 48,80 | 48,80 | 41,00 | 40,80 | 40,80 | |
| Hist. Kurs | 53,00 | 51,00 | 42,80 | 71,50 | 77,00 | |
| ∅-Preis | 52,16 | 53,21 | 46,64 | 54,43 | 64,69 | |
| ∅-Volumen | 3,72 Tsd. | 6,22 Tsd. | 6,83 Tsd. | 4,46 Tsd. | 2,89 Tsd. | |
| Max. Verlust [%] | -6,916 | -12,63 | -16,44 | -44,97 | -51,48 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 50 | 209 | 757 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 70 | 296 | 1.085 |
Kennzahlen
Bio-Techne Corp. hat für das Geschäftsjahr 2024 bisher 0,2840€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2840 | 0,3200 | 0,59 % | 18.08.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,43 % | 08.11.2024 | ||
| 2022 | 0,2964 | 0,3200 | 0,44 % | 09.11.2023 | ||
| 2021 | 0,3033 | 0,3200 | 0,36 % | 10.11.2022 | ||
| 2020 | 0,2693 | 0,3200 | 0,30 % | 10.11.2021 |
Quotes
- Geld (07.11.)49,60
- Brief (07.11.)49,80
- Spread (in %)0,2000 (0,40 %)
- Geld Stk.111
- Brief Stk.110
Kursdaten
- Eröffnungskurs51,00
- Tageshoch51,00
- Tagestief49,00
- Kurs (07.11.2025)49,40
- Umsatz EUR20.501,00
- Gehand. Stk.415
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch51,50
- Vortag-Tief49,80
- Vortag-Schlusskurs49,80
Stammdaten
- WertpapiertypAktie
- ISINUS09073M1045
- WKNA12ENG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}