Bio-Techne Corp.
Registered Shares DL -,01
ISIN: US09073M1045WKN: A12ENGSymbol: TE1Währung: EUR
46,47 EUR
+1,07 %
+0,49
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F"},"main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 48,72EUR | 10:02 | 12 | 584,64 |
| Tradegate | 46,47EUR | 09:32 | 1 | 46,47 |
| Düsseldorf | 46,49EUR | 08:11 | ||
| Frankfurt | 46,32EUR | 22:56 | ||
| Hamburg | 46,86EUR | 08:12 | ||
| München | 46,79EUR | 23:00 | ||
| L&S | 45,34EUR | 22:59 | ||
| Quotrix | 46,73EUR | 07:27 | ||
| Stuttgart | 45,47EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,49 | +11,31 | -9,77 | +4,19 | -37,20 | |
| Volatilität [%] | 29,59 | 36,82 | 52,82 | 49,08 | 43,29 | |
| Sharpe-Ratio | 12,99 | 3,144 | -0,2325 | 0,2681 | -0,1946 | |
| Hoch | 46,47 | 46,47 | 61,00 | 61,00 | 80,00 | |
| Tief | 43,23 | 37,30 | 37,30 | 37,30 | 37,30 | |
| Hist. Kurs | 43,23 | 41,75 | 51,50 | 44,60 | 74,00 | |
| ∅-Preis | 44,66 | 41,94 | 48,68 | 48,54 | 59,80 | |
| ∅-Volumen | 881,77 | 5,64 Tsd. | 5,18 Tsd. | 6,06 Tsd. | 3,84 Tsd. | |
| Max. Verlust [%] | -8,910 | -36,62 | -36,62 | -52,46 | ||
| Max. Verlustperiode (Handelstage) | 10 | 95 | 95 | 729 | ||
| Max. Verlustperiode (Kalendertage) | 14 | 138 | 138 | 1.051 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bio-Techne Corp. bisher 0,2739€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2739 | 0,3200 | 0,71 % | 18.05.2026 | ||
| 2024 | 0,2849 | 0,3200 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,43 % | 08.11.2024 | ||
| 2022 | 0,2964 | 0,3200 | 0,44 % | 09.11.2023 | ||
| 2021 | 0,3033 | 0,3200 | 0,36 % | 10.11.2022 |
Quotes
- Geld (22:01)45,22
- Brief (22:01)45,87
- Spread (in %)0,6500 (1,44 %)
- Geld Stk.73
- Brief Stk.72
Kursdaten
- Eröffnungskurs46,47
- Tageshoch46,47
- Tagestief46,47
- Kurs (09:32)46,47
- Umsatz EUR46,47
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung45,98
- Vortag-Hoch45,98
- Vortag-Tief45,98
- Vortag-Schlusskurs45,98
Stammdaten
- WertpapiertypAktie
- ISINUS09073M1045
- WKNA12ENG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}