Bio-Techne Corp.
Registered Shares DL -,01
ISIN: US09073M1045WKN: A12ENGSymbol: TE1Währung: EUR
54,50 EUR
+7,92 %
+4,00
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F"},"main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 54,50EUR | 08:05 | ||
| München | 54,50EUR | 08:00 | ||
| Berlin | 54,50EUR | 08:08 | ||
| Düsseldorf | 54,00EUR | 08:11 | ||
| L&S | 56,50EUR | 14:06 | ||
| Quotrix | 55,00EUR | 07:27 | ||
| Stuttgart | 54,50EUR | 07:33 | ||
| Tradegate | 54,50EUR | 24.11. | 610 | 33.245,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,00 | -4,39 | +32,93 | -23,24 | -32,72 | |
| Volatilität [%] | 60,85 | 40,81 | 45,56 | 45,63 | 40,31 | |
| Sharpe-Ratio | 8,865 | -1,149 | 1,379 | -0,3930 | -0,1705 | |
| Hoch | 54,50 | 57,00 | 57,00 | 74,50 | 84,00 | |
| Tief | 50,00 | 48,80 | 41,00 | 40,80 | 40,80 | |
| Hist. Kurs | 50,00 | 57,00 | 41,00 | 71,00 | 81,00 | |
| ∅-Preis | 51,20 | 52,30 | 47,29 | 53,63 | 64,20 | |
| ∅-Volumen | 13,27 Tsd. | 12,91 Tsd. | 7,30 Tsd. | 5,15 Tsd. | 3,17 Tsd. | |
| Max. Verlust [%] | -0,9804 | -13,33 | -16,44 | -44,97 | -50,00 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 45 | 221 | 750 | |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 63 | 314 | 1.076 |
Kennzahlen
Bio-Techne Corp. hat für das Geschäftsjahr 2024 bisher 0,2848€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2848 | 0,3200 | 0,57 % | 17.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,43 % | 08.11.2024 | ||
| 2022 | 0,2964 | 0,3200 | 0,44 % | 09.11.2023 | ||
| 2021 | 0,3033 | 0,3200 | 0,36 % | 10.11.2022 | ||
| 2020 | 0,2693 | 0,3200 | 0,30 % | 10.11.2021 |
Quotes
- Geld (14:11)56,50
- Brief (14:11)57,00
- Spread (in %)0,5000 (0,88 %)
- Geld Stk.110
- Brief Stk.99
Kursdaten
- Eröffnungskurs53,50
- Tageshoch54,50
- Tagestief53,50
- Kurs (24.11.2025)54,50
- Umsatz EUR33.245,00
- Gehand. Stk.610
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch51,50
- Vortag-Tief50,50
- Vortag-Schlusskurs50,50
Stammdaten
- WertpapiertypAktie
- ISINUS09073M1045
- WKNA12ENG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}