Bio-Techne Corp.
Registered Shares DL -,01
ISIN: US09073M1045WKN: A12ENGSymbol: TE1Währung: EUR
64,62 EUR
-0,55 %
-0,36
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F"},"main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,62EUR | 15.10. | 248 | 16.025,76 |
| Düsseldorf | 64,42EUR | 15.10. | ||
| Frankfurt | 63,32EUR | 15.10. | ||
| Hamburg | 62,98EUR | 15.10. | ||
| Hannover | 62,98EUR | 15.10. | ||
| München | 64,46EUR | 15.10. | ||
| Xetra | 64,76EUR | 15.10. | ||
| L&S | 64,58EUR | 15.10. | ||
| Quotrix | 64,02EUR | 15.10. | ||
| Stuttgart | 64,54EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | +3,59 | +27,81 | +24,27 | -3,55 | -39,61 |
| Volatilität [%] | 13,78 | 19,06 | 49,45 | 44,57 | 43,26 | 41,01 |
| Sharpe-Ratio | 6,645 | 2,538 | 1,207 | 0,6790 | 0,1473 | -0,0832 |
| Hoch | 65,10 | 65,10 | 65,10 | 65,10 | 79,50 | 116,00 |
| Tief | 64,02 | 62,38 | 37,30 | 37,30 | 37,30 | 37,30 |
| Hist. Kurs | 64,02 | 62,38 | 50,56 | 52,00 | 67,00 | 107,00 |
| ∅-Preis | 64,64 | 63,89 | 55,94 | 53,88 | 58,56 | 68,32 |
| ∅-Volumen | 142,74 | 945,99 | 4,53 Tsd. | 5,17 Tsd. | 3,88 Tsd. | 3,15 Tsd. |
| Max. Verlust [%] | -0,1843 | -1,903 | -26,53 | -36,62 | -51,24 | -66,93 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 43 | 106 | 614 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 62 | 153 | 882 | 1.808 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bio-Techne Corp. bisher 0,2736€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2736 | 0,3200 | 0,54 % | 24.08.2026 | ||
| 2024 | 0,2849 | 0,3200 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,43 % | 08.11.2024 | ||
| 2022 | 0,2964 | 0,3200 | 0,44 % | 09.11.2023 | ||
| 2021 | 0,3033 | 0,3200 | 0,36 % | 10.11.2022 |
Quotes
- Geld (15.10.)64,24
- Brief (15.10.)65,14
- Spread (in %)0,9000 (1,40 %)
- Geld Stk.85
- Brief Stk.84
Kursdaten
- Eröffnungskurs64,66
- Tageshoch64,84
- Tagestief64,50
- Kurs (15.10.2026)64,62
- Umsatz EUR16.025,76
- Gehand. Stk.248
Kursdaten Vortag
- Vortag-Eröffnung64,98
- Vortag-Hoch64,98
- Vortag-Tief64,98
- Vortag-Schlusskurs64,98
Stammdaten
- WertpapiertypAktie
- ISINUS09073M1045
- WKNA12ENG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}