Bio-Techne Corp.
Registered Shares DL -,01
ISIN: US09073M1045WKN: A12ENGSymbol: TE1Währung: EUR
40,52 EUR
-14,75 %
-7,01
Börse:
Stand:
20:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F"},"main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 48,21EUR | 14:25 | 2.900 | 139.809,00 |
| Stuttgart | 48,24EUR | 14:25 | 1.800 | 86.832,00 |
| L&S | 39,33EUR | 21:08 | 137 | 5.388,21 |
| Tradegate | 40,52EUR | 20:26 | 91 | 3.687,32 |
| Quotrix | 40,84EUR | 20:01 | 1 | 40,84 |
| Düsseldorf | 48,07EUR | 08:11 | ||
| Hamburg | 48,68EUR | 08:08 | ||
| Frankfurt | 47,99EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,54 | -11,91 | -18,63 | -6,20 | -45,97 | |
| Volatilität [%] | 19,02 | 68,50 | 44,82 | 46,25 | 41,45 | |
| Sharpe-Ratio | 11,13 | 0,9280 | -0,0418 | 0,3953 | -0,2047 | |
| Hoch | 48,06 | 51,76 | 61,00 | 61,00 | 80,00 | |
| Tief | 40,26 | 40,26 | 40,26 | 40,26 | 40,26 | |
| Hist. Kurs | 46,33 | 46,00 | 49,80 | 43,20 | 75,00 | |
| ∅-Preis | 47,01 | 47,30 | 50,94 | 48,67 | 60,91 | |
| ∅-Volumen | 14,13 Tsd. | 2,86 Tsd. | 5,83 Tsd. | 6,40 Tsd. | 3,61 Tsd. | |
| Max. Verlust [%] | -0,1471 | -14,55 | -26,67 | -26,67 | -48,75 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 70 | 70 | 704 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 103 | 103 | 1.016 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bio-Techne Corp. 0,2696€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2696 | 0,3200 | 0,55 % | 13.02.2026 | ||
| 2024 | 0,2849 | 0,3200 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,43 % | 08.11.2024 | ||
| 2022 | 0,2964 | 0,3200 | 0,44 % | 09.11.2023 | ||
| 2021 | 0,3033 | 0,3200 | 0,36 % | 10.11.2022 |
Quotes
- Geld (21:08)39,33
- Brief (21:08)39,93
- Spread (in %)0,6000 (1,53 %)
- Geld Stk.260
- Brief Stk.250
Kursdaten
- Eröffnungskurs48,06
- Tageshoch48,06
- Tagestief40,26
- Kurs (20:26)40,52
- Umsatz EUR3.687,32
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung46,44
- Vortag-Hoch47,53
- Vortag-Tief46,44
- Vortag-Schlusskurs47,53
Stammdaten
- WertpapiertypAktie
- ISINUS09073M1045
- WKNA12ENG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}