Bio-Techne Corp.
Registered Shares DL -,01
ISIN: US09073M1045WKN: A12ENGSymbol: TE1Währung: EUR
64,56 EUR
+0,19 %
+0,12
Börse:
Stand:
20:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F"},"main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,56EUR | 20:54 | 504 | 32.538,24 |
| Düsseldorf | 64,50EUR | 21:50 | ||
| Frankfurt | 62,88EUR | 08:01 | ||
| Hamburg | 62,60EUR | 08:19 | ||
| Hannover | 62,60EUR | 08:19 | ||
| München | 64,18EUR | 23:00 | ||
| Xetra | 64,82EUR | 17:35 | ||
| L&S | 64,70EUR | 23:00 | ||
| Quotrix | 63,68EUR | 07:27 | ||
| Stuttgart | 64,62EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | +2,54 | +24,73 | +18,46 | +0,09 | -40,22 |
| Volatilität [%] | 13,79 | 16,69 | 48,93 | 44,43 | 43,21 | 41,00 |
| Sharpe-Ratio | -1,364 | 1,619 | 1,087 | 0,5550 | 0,1697 | -0,0917 |
| Hoch | 65,22 | 65,22 | 65,22 | 65,22 | 79,50 | 116,00 |
| Tief | 64,16 | 62,90 | 37,30 | 37,30 | 37,30 | 37,30 |
| Hist. Kurs | 64,62 | 62,96 | 51,76 | 54,50 | 64,50 | 108,00 |
| ∅-Preis | 64,63 | 64,21 | 56,51 | 54,10 | 58,55 | 68,15 |
| ∅-Volumen | 3,23 Tsd. | 1,55 Tsd. | 4,64 Tsd. | 5,22 Tsd. | 3,89 Tsd. | 3,14 Tsd. |
| Max. Verlust [%] | -1,196 | -1,719 | -26,53 | -36,62 | -51,24 | -66,93 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 43 | 106 | 619 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 62 | 153 | 889 | 1.815 |
Kennzahlen
Bio-Techne Corp. hat für das Geschäftsjahr 2025 bisher 0,2736€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2736 | 0,3200 | 0,54 % | 24.08.2026 | ||
| 2024 | 0,2849 | 0,3200 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,43 % | 08.11.2024 | ||
| 2022 | 0,2964 | 0,3200 | 0,44 % | 09.11.2023 | ||
| 2021 | 0,3033 | 0,3200 | 0,36 % | 10.11.2022 |
Quotes
- Geld (22:00)64,30
- Brief (22:00)65,20
- Spread (in %)0,9000 (1,40 %)
- Geld Stk.85
- Brief Stk.84
Kursdaten
- Eröffnungskurs64,16
- Tageshoch64,56
- Tagestief64,16
- Kurs (20:54)64,56
- Umsatz EUR32.538,24
- Gehand. Stk.504
Kursdaten Vortag
- Vortag-Eröffnung64,44
- Vortag-Hoch64,44
- Vortag-Tief64,44
- Vortag-Schlusskurs64,44
Stammdaten
- WertpapiertypAktie
- ISINUS09073M1045
- WKNA12ENG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}