Bio-Techne Corp.
Registered Shares DL -,01
ISIN: US09073M1045WKN: A12ENGSymbol: TE1Währung: EUR
62,10 EUR
+0,06 %
+0,04
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F"},"main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 61,74EUR | 09:10 | ||
| Hamburg | 61,32EUR | 08:32 | ||
| München | 62,16EUR | 08:01 | ||
| L&S | 61,56EUR | 12:26 | ||
| Quotrix | 62,14EUR | 07:27 | ||
| Stuttgart | 61,78EUR | 12:02 | ||
| Tradegate | 62,10EUR | 02.09. | 80 | 4.968,00 |
| Frankfurt | 61,50EUR | 02.09. | ||
| Xetra | 62,36EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | -1,02 | +29,92 | +35,59 | -15,51 | -42,50 |
| Volatilität [%] | 11,40 | 8,601 | 51,52 | 46,82 | 43,58 | 41,16 |
| Sharpe-Ratio | -4,032 | -1,555 | 1,226 | 0,8418 | 0,0448 | -0,1076 |
| Hoch | 62,86 | 63,48 | 64,00 | 64,00 | 79,50 | 116,50 |
| Tief | 61,88 | 60,94 | 37,30 | 37,30 | 37,30 | 37,30 |
| Hist. Kurs | 62,54 | 62,74 | 47,80 | 45,80 | 73,50 | 108,00 |
| ∅-Preis | 62,41 | 62,34 | 51,95 | 51,95 | 58,69 | 69,38 |
| ∅-Volumen | 1,08 Tsd. | 482,54 | 4,86 Tsd. | 5,73 Tsd. | 4,09 Tsd. | 3,22 Tsd. |
| Max. Verlust [%] | -1,210 | -1,466 | -26,53 | -36,62 | -51,24 | -67,07 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 43 | 106 | 584 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 62 | 153 | 840 | 1.804 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bio-Techne Corp. bisher 0,2736€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2736 | 0,3200 | 0,54 % | 24.08.2026 | ||
| 2024 | 0,2849 | 0,3200 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,43 % | 08.11.2024 | ||
| 2022 | 0,2964 | 0,3200 | 0,44 % | 09.11.2023 | ||
| 2021 | 0,3033 | 0,3200 | 0,36 % | 10.11.2022 |
Quotes
- Geld (12:19)61,72
- Brief (12:19)62,64
- Spread (in %)0,9200 (1,49 %)
- Geld Stk.89
- Brief Stk.88
Kursdaten
- Eröffnungskurs62,10
- Tageshoch62,10
- Tagestief62,10
- Kurs (02.09.2026)62,10
- Umsatz EUR4.968,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung62,86
- Vortag-Hoch62,86
- Vortag-Tief62,06
- Vortag-Schlusskurs62,06
Stammdaten
- WertpapiertypAktie
- ISINUS09073M1045
- WKNA12ENG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}