Bio-Techne Corp.
Registered Shares DL -,01
ISIN: US09073M1045WKN: A12ENGSymbol: TE1Währung: EUR
48,60 EUR
-2,80 %
-1,40
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F"},"main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,60EUR | 16.12. | 22 | 1.069,20 |
| Berlin | 49,00EUR | 16.12. | ||
| Düsseldorf | 48,80EUR | 16.12. | ||
| Frankfurt | 48,20EUR | 16.12. | ||
| München | 50,00EUR | 16.12. | ||
| L&S | 48,60EUR | 16.12. | ||
| Quotrix | 49,60EUR | 16.12. | ||
| Stuttgart | 49,00EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,63 | -6,54 | +8,97 | -32,03 | -38,87 | |
| Volatilität [%] | 23,37 | 40,85 | 45,36 | 46,07 | 40,30 | |
| Sharpe-Ratio | -8,024 | -0,9823 | 0,6671 | -0,5862 | -0,2255 | |
| Hoch | 51,50 | 57,50 | 57,50 | 74,50 | 80,00 | |
| Tief | 48,60 | 48,60 | 42,20 | 40,80 | 40,80 | |
| Hist. Kurs | 51,50 | 52,00 | 44,60 | 71,50 | 79,50 | |
| ∅-Preis | 51,20 | 53,18 | 48,60 | 52,60 | 63,69 | |
| ∅-Volumen | 370,30 | 5,44 Tsd. | 6,61 Tsd. | 5,29 Tsd. | 3,17 Tsd. | |
| Max. Verlust [%] | -2,913 | -13,04 | -16,44 | -44,97 | -48,75 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 45 | 236 | 611 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 63 | 335 | 875 |
Kennzahlen
Bio-Techne Corp. hat für das Geschäftsjahr 2024 bisher 0,2848€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Bio-Techne Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2848 | 0,3200 | 0,57 % | 17.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,43 % | 08.11.2024 | ||
| 2022 | 0,2964 | 0,3200 | 0,44 % | 09.11.2023 | ||
| 2021 | 0,3033 | 0,3200 | 0,36 % | 10.11.2022 | ||
| 2020 | 0,2693 | 0,3200 | 0,30 % | 10.11.2021 |
Quotes
- Geld (16.12.)48,80
- Brief (16.12.)49,00
- Spread (in %)0,2000 (0,41 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs48,60
- Tageshoch48,60
- Tagestief48,60
- Kurs (16.12.2025)48,60
- Umsatz EUR1.069,20
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung50,50
- Vortag-Hoch50,50
- Vortag-Tief50,00
- Vortag-Schlusskurs50,00
Stammdaten
- WertpapiertypAktie
- ISINUS09073M1045
- WKNA12ENG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}