Bio-Techne Corp.
Registered Shares DL -,01
ISIN: US09073M1045WKN: A12ENGSymbol: TE1Währung: EUR
63,12 EUR
-0,22 %
-0,14
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F"},"main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,12EUR | 29.07. | 6 | 378,72 |
| Düsseldorf | 62,66EUR | 29.07. | ||
| Frankfurt | 62,16EUR | 29.07. | ||
| Hamburg | 62,20EUR | 29.07. | ||
| München | 62,94EUR | 29.07. | ||
| Xetra | 63,38EUR | 29.07. | ||
| L&S | 62,70EUR | 29.07. | ||
| Quotrix | 62,96EUR | 29.07. | ||
| Stuttgart | 62,82EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | +1,91 | +16,89 | +26,24 | -16,40 | |
| Volatilität [%] | 2,876 | 14,93 | 55,92 | 50,21 | 44,01 | |
| Sharpe-Ratio | 0,6981 | 1,621 | 0,8182 | 0,6809 | 0,0421 | |
| Hoch | 63,26 | 63,26 | 64,00 | 64,00 | 79,50 | |
| Tief | 61,74 | 61,24 | 37,30 | 37,30 | 37,30 | |
| Hist. Kurs | 63,22 | 61,94 | 54,00 | 50,00 | 75,50 | |
| ∅-Preis | 63,22 | 62,35 | 49,91 | 50,34 | 59,11 | |
| ∅-Volumen | 1,75 Tsd. | 6,29 Tsd. | 6,05 Tsd. | 6,41 Tsd. | 4,06 Tsd. | |
| Max. Verlust [%] | -0,1898 | -2,482 | -35,54 | -36,62 | -51,24 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 95 | 106 | 558 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 138 | 153 | 804 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bio-Techne Corp. bisher 0,2739€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2739 | 0,3200 | 0,71 % | 18.05.2026 | ||
| 2024 | 0,2849 | 0,3200 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,43 % | 08.11.2024 | ||
| 2022 | 0,2964 | 0,3200 | 0,44 % | 09.11.2023 | ||
| 2021 | 0,3033 | 0,3200 | 0,36 % | 10.11.2022 |
Quotes
- Geld (29.07.)62,42
- Brief (29.07.)63,30
- Spread (in %)0,8800 (1,41 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs62,84
- Tageshoch63,12
- Tagestief62,84
- Kurs (29.07.2026)63,12
- Umsatz EUR378,72
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung63,26
- Vortag-Hoch63,26
- Vortag-Tief63,26
- Vortag-Schlusskurs63,26
Stammdaten
- WertpapiertypAktie
- ISINUS09073M1045
- WKNA12ENG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}