Brockhaus Technologies AG
Namens-Aktien o.N.
ISIN: DE000A2GSU42WKN: A2GSU4Währung: EUR
10,30 EUR
-0,48 %
-0,05
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,45EUR | 10:39 | 190 | 1.985,50 |
| Xetra | 10,55EUR | 09:02 | 100 | 1.055,00 |
| L&S | 10,20EUR | 09:57 | 100 | 1.020,00 |
| Quotrix | 10,15EUR | 10:50 | 9 | 91,35 |
| Berlin | 10,35EUR | 08:00 | ||
| Düsseldorf | 10,10EUR | 09:31 | ||
| Frankfurt | 10,35EUR | 08:02 | ||
| Hamburg | 10,35EUR | 08:16 | ||
| Stuttgart | 10,30EUR | 10:31 | ||
| München | 10,55EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,79 | -16,26 | -28,97 | -56,17 | -58,47 | -65,78 |
| Volatilität [%] | 47,49 | 55,62 | 53,14 | 52,26 | 43,69 | 45,13 |
| Sharpe-Ratio | -8,703 | -3,498 | -1,000 | -1,349 | -0,4851 | -0,2808 |
| Hoch | 11,20 | 12,75 | 14,95 | 29,00 | 34,90 | 34,90 |
| Tief | 10,20 | 10,20 | 8,940 | 8,940 | 8,940 | 8,940 |
| Hist. Kurs | 11,05 | 12,30 | 14,50 | 23,50 | 24,80 | 30,10 |
| ∅-Preis | 10,61 | 11,22 | 12,05 | 15,74 | 20,94 | 21,09 |
| ∅-Volumen | 509,88 | 136,75 | 1,56 Tsd. | 2,12 Tsd. | 4,10 Tsd. | 4,04 Tsd. |
| Max. Verlust [%] | -6,787 | -16,26 | -38,29 | -67,48 | -71,48 | -72,14 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 121 | 221 | 381 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 169 | 314 | 545 | 1.795 |
Portrait
Die Brockhaus Technologies AG mit Sitz in Frankfurt am Main ist eine Technologiegruppe, die margen- und wachstumsstarke Technologie-Champions mit B2B-Geschäftsmodellen im deutschen Mittelstand akquiriert.
Webseite https://www.brockhaus-technologies.com/de/
Kennzahlen
Für das Geschäftsjahr 2025 hat Brockhaus Technologies AG bisher (noch) keine Dividende ausgeschüttet. Brockhaus Technologies AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0 %. Das Geschäftsjahr von Brockhaus Technologies AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,65e | 16,08e | ||||
| 2024 | 28.11.2025 | -5,07 | ||||
| 2023 | 0,2200 | 0,2354 | 0,75 % | 21.06.2024 | -0,36 | |
| 2022 | 22.06.2023 | 4,48 | 4,80 | |||
| 2021 | 23.06.2022 | -1,52 | ||||
| 2020 | 17.06.2021 |
Quotes
- Geld (09:03)10,30
- Brief (10:40)10,45
- Spread (in %)0,1500 (1,46 %)
- Geld Stk.500
- Brief Stk.478
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,40
- Tagestief10,30
- Kurs (10:31)10,30
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,60
- Vortag-Tief10,20
- Vortag-Schlusskurs10,35
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GSU42
- WKNA2GSU4
- Gründungsjahr2017
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.106,98 Mio. EUR
- Aktienanzahl10,39 Mio.
- Eigenkapital10,39 Mio. EUR
- Hauptversammlung27.11.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}