Brockhaus Technologies AG
Namens-Aktien o.N.
ISIN: DE000A2GSU42WKN: A2GSU4Währung: EUR
17,20 EUR
+2,69 %
+0,45
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 17,35EUR | 14:47 | 7.175 | 124.486,25 |
| Stuttgart | 17,20EUR | 15:17 | 6.046 | 103.991,20 |
| Tradegate | 17,50EUR | 16:08 | 1.627 | 28.472,50 |
| L&S | 17,20EUR | 15:58 | 1.493 | 25.679,60 |
| Frankfurt | 18,10EUR | 13:39 | 100 | 1.810,00 |
| Quotrix | 17,05EUR | 07:33 | 100 | 1.705,00 |
| Düsseldorf | 17,05EUR | 12:31 | ||
| Hamburg | 16,70EUR | 08:16 | ||
| München | 16,70EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,52 | +7,17 | +40,98 | +9,55 | -25,22 | -27,12 |
| Volatilität [%] | 39,90 | 24,37 | 70,64 | 62,30 | 48,93 | 48,67 |
| Sharpe-Ratio | 4,395 | 2,232 | 1,088 | 0,3623 | -0,0005 | 0,0677 |
| Hoch | 17,55 | 17,55 | 17,65 | 17,65 | 34,90 | 34,90 |
| Tief | 16,25 | 15,60 | 9,900 | 8,940 | 8,940 | 8,940 |
| Hist. Kurs | 16,30 | 16,05 | 12,20 | 15,70 | 23,00 | 23,60 |
| ∅-Preis | 16,53 | 16,28 | 14,63 | 13,75 | 20,24 | 20,31 |
| ∅-Volumen | 4,89 Tsd. | 5,79 Tsd. | 4,06 Tsd. | 3,00 Tsd. | 3,67 Tsd. | 4,29 Tsd. |
| Max. Verlust [%] | -2,671 | -3,284 | -21,92 | -44,37 | -71,48 | -71,48 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 55 | 183 | 467 | 467 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 81 | 262 | 676 | 676 |
Portrait
Die Brockhaus Technologies AG mit Sitz in Frankfurt am Main ist eine Technologiegruppe, die margen- und wachstumsstarke Technologie-Champions mit B2B-Geschäftsmodellen im deutschen Mittelstand akquiriert.
Webseite https://www.brockhaus-technologies.com/de/
Kennzahlen
Brockhaus Technologies AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Brockhaus Technologies AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,81e | 21,34e | ||||
| 2025 | 0,66e | 16,92e | ||||
| 2024 | 28.11.2025 | -5,07 | ||||
| 2023 | 0,2200 | 0,2354 | 0,75 % | 21.06.2024 | -0,36 | |
| 2022 | 22.06.2023 | 4,48 | 4,80 | |||
| 2021 | 23.06.2022 | -1,52 |
Quotes
- Geld (15:36)17,20
- Brief (14:57)17,45
- Spread (in %)0,2500 (1,45 %)
- Geld Stk.291
- Brief Stk.442
Kursdaten
- Eröffnungskurs16,80
- Tageshoch17,55
- Tagestief16,70
- Kurs (15:17)17,20
- Umsatz EUR103.991,20
- Gehand. Stk.6.046
Kursdaten Vortag
- Vortag-Eröffnung16,30
- Vortag-Hoch16,95
- Vortag-Tief16,30
- Vortag-Schlusskurs16,75
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GSU42
- WKNA2GSU4
- Gründungsjahr2017
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.178,65 Mio. EUR
- Aktienanzahl10,39 Mio.
- Eigenkapital10,39 Mio. EUR
- Hauptversammlung27.11.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}