Brockhaus Technologies AG
Namens-Aktien o.N.
ISIN: DE000A2GSU42WKN: A2GSU4Währung: EUR
14,10 EUR
-2,08 %
-0,30
Börse:
Stand:
21:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,40EUR | 19:42 | 3.948 | 56.851,20 |
| Xetra | 14,00EUR | 17:36 | 1.753 | 24.542,00 |
| Stuttgart | 14,10EUR | 21:45 | 600 | 8.460,00 |
| L&S | 13,60EUR | 17:36 | 300 | 4.080,00 |
| Frankfurt | 14,25EUR | 16:41 | 200 | 2.850,00 |
| Berlin | 14,25EUR | 08:01 | ||
| Düsseldorf | 13,55EUR | 19:31 | ||
| Hamburg | 14,30EUR | 08:16 | ||
| München | 14,35EUR | 08:00 | ||
| Quotrix | 14,55EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -1,74 | -41,74 | -51,21 | -15,32 | -59,95 |
| Volatilität [%] | 53,09 | 44,53 | 52,52 | 47,22 | 44,81 | 42,93 |
| Sharpe-Ratio | 1,393 | 0,2616 | -1,780 | -1,289 | 0,0743 | -0,2384 |
| Hoch | 14,80 | 14,95 | 29,00 | 31,80 | 34,90 | 35,47 |
| Tief | 13,75 | 13,10 | 13,10 | 13,10 | 13,10 | 13,10 |
| Hist. Kurs | 14,25 | 14,35 | 24,20 | 28,90 | 16,65 | 35,21 |
| ∅-Preis | 14,24 | 14,05 | 18,09 | 22,24 | 21,87 | 22,67 |
| ∅-Volumen | 131,82 | 2,04 Tsd. | 2,99 Tsd. | 5,21 Tsd. | 4,09 Tsd. | |
| Max. Verlust [%] | -3,509 | -6,143 | -51,26 | -55,72 | -57,26 | -62,22 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 113 | 240 | 383 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 164 | 348 | 551 | 1.825 |
Portrait
Die Brockhaus Technologies AG mit Sitz in Frankfurt am Main ist eine Technologiegruppe, die margen- und wachstumsstarke Technologie-Champions mit B2B-Geschäftsmodellen im deutschen Mittelstand akquiriert.
Webseite https://www.brockhaus-technologies.com/de/
Kennzahlen
Brockhaus Technologies AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Brockhaus Technologies AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,10e | 12,36e | ||||
| 2024 | 1,15e | 20,35e | ||||
| 2023 | 0,2200 | 0,2354 | 0,75 % | 21.06.2024 | -0,36 | |
| 2022 | 22.06.2023 | 4,48 | 4,80 | |||
| 2021 | 23.06.2022 | -1,52 | ||||
| 2020 | 17.06.2021 |
Quotes
- Geld (17:37)14,10
- Brief (21:37)14,40
- Spread (in %)0,3000 (2,13 %)
- Geld Stk.248
- Brief Stk.243
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,30
- Tagestief14,05
- Kurs (21:45)14,10
- Umsatz EUR8.460,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,80
- Vortag-Tief14,35
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GSU42
- WKNA2GSU4
- Gründungsjahr2017
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.146,45 Mio. EUR
- Aktienanzahl10,39 Mio.
- Eigenkapital10,39 Mio. EUR
- Hauptversammlung20.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}