BYD Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000296WKN: A0M4W9Symbol: BY6Währung: EUR
24,04 EUR
-1,35 %
-0,33
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F"},"main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 24,04EUR | 19.04. | 244.009 | 5,87 Mio. |
| Frankfurt | 23,99EUR | 19.04. | 17.205 | 412.747,95 |
| Stuttgart | 24,05EUR | 19.04. | 7.255 | 174.482,75 |
| Lang & Schwarz | 24,06EUR | 19.04. | 5.383 | 129.514,98 |
| Quotrix | 24,05EUR | 19.04. | 2.106 | 50.649,30 |
| Düsseldorf | 23,88EUR | 19.04. | 500 | 11.940,00 |
| München | 24,01EUR | 19.04. | 210 | 5.042,10 |
| Hamburg | 23,86EUR | 19.04. | 200 | 4.772,00 |
| Berlin | 23,86EUR | 19.04. | 25 | 596,50 |
| Hannover | 24,01EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | -5,95 | -18,19 | -8,47 | +25,08 | +273,87 |
| Volatilität [%] | 11,17 | 28,76 | 35,42 | 33,86 | 46,92 | 52,92 |
| Sharpe-Ratio | -15,04 | -2,631 | -1,013 | -0,1463 | 0,3482 | 0,7150 |
| Hoch | 25,29 | 25,65 | 30,20 | 32,65 | 41,75 | 41,75 |
| Tief | 23,76 | 23,16 | 20,18 | 20,18 | 14,12 | 4,020 |
| Hist. Kurs | 24,85 | 25,56 | 29,39 | 26,27 | 19,22 | 6,430 |
| Gehand. Stk. | 36,68 Mio. | 151,49 Mio. | 1,26 Mrd. | 2,23 Mrd. | 7,77 Mrd. | 11,86 Mrd. |
| Max. Verlust | -3,260 | -8,255 | -32,23 | -37,35 | -51,29 | -51,29 |
Quotes
- Geld (19.04.)23,99
- Brief (19.04.)24,39
- Spread (in %)0,4000 (1,6674 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs24,14
- Tageshoch24,35
- Tagestief23,76
- Kurs (19.04.2024)24,04
- Volumen5.865.976,36
- Umsatz244.009,00
Kursdaten Vortag
- Vortag-Eröffnung24,66
- Vortag-Hoch24,69
- Vortag-Tief24,28
- Vortag-Schlusskurs24,37
Stammdaten
- WertpapiertypAktie
- ISINCNE100000296
- WKNA0M4W9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: