Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Symbol: CBRWährung: EUR
15,00 EUR
-2,60 %
-0,40
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 18.09. | 6 | 90,00 |
| Düsseldorf | 14,90EUR | 18.09. | ||
| Frankfurt | 15,00EUR | 18.09. | ||
| Hamburg | 14,80EUR | 18.09. | ||
| Hannover | 15,00EUR | 18.09. | ||
| L&S | 15,10EUR | 18.09. | ||
| Quotrix | 15,10EUR | 18.09. | ||
| Stuttgart | 15,10EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | -1,96 | +32,74 | +73,41 | +106,90 | |
| Volatilität [%] | 33,01 | 35,49 | 39,29 | 42,15 | 42,76 | |
| Sharpe-Ratio | -1,180 | 0,3236 | 1,670 | 1,529 | 0,7636 | |
| Hoch | 15,80 | 15,90 | 15,90 | 15,90 | 15,90 | |
| Tief | 14,90 | 14,50 | 10,50 | 8,050 | 6,200 | |
| Hist. Kurs | 15,50 | 15,30 | 11,30 | 8,650 | 7,250 | |
| ∅-Preis | 15,38 | 15,30 | 13,40 | 11,70 | 9,013 | |
| ∅-Volumen | 2,97 Tsd. | 930,55 | 1,34 Tsd. | 1,80 Tsd. | 917,57 | |
| Max. Verlust [%] | -3,205 | -5,031 | -11,48 | -22,22 | -31,11 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 23 | 91 | 203 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 33 | 132 | 292 |
Quotes
- Geld (18.09.)15,10
- Brief (18.09.)15,40
- Spread (in %)0,3000 (1,99 %)
- Geld Stk.334
- Brief Stk.324
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,00
- Tagestief15,00
- Kurs (18.09.2026)15,00
- Umsatz EUR90,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch15,80
- Vortag-Tief15,40
- Vortag-Schlusskurs15,40
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}