Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Symbol: CBRWährung: EUR
14,10 EUR
-4,08 %
-0,60
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,10EUR | 30.10. | 4 | 56,40 |
| Düsseldorf | 13,80EUR | 30.10. | ||
| Frankfurt | 14,10EUR | 30.10. | ||
| Hamburg | 13,90EUR | 30.10. | ||
| Hannover | 13,90EUR | 30.10. | ||
| L&S | 13,90EUR | 30.10. | ||
| Stuttgart | 13,90EUR | 30.10. | ||
| Quotrix | 13,40EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | -11,32 | +17,50 | +63,95 | +94,48 | |
| Volatilität [%] | 56,37 | 50,88 | 36,86 | 43,97 | 43,73 | |
| Sharpe-Ratio | 3,393 | -2,643 | 0,9735 | 1,295 | 0,6879 | |
| Hoch | 14,70 | 16,50 | 16,50 | 16,50 | 16,50 | |
| Tief | 13,60 | 13,60 | 11,60 | 8,400 | 6,200 | |
| Hist. Kurs | 13,60 | 15,90 | 12,00 | 8,600 | 7,250 | |
| ∅-Preis | 14,02 | 14,89 | 14,22 | 12,49 | 9,329 | |
| ∅-Volumen | 3,82 Tsd. | 1,62 Tsd. | 1,54 Tsd. | 2,00 Tsd. | 1,00 Tsd. | |
| Max. Verlust [%] | -4,082 | -17,58 | -17,58 | -22,22 | -31,11 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 23 | 91 | 203 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 33 | 132 | 292 |
Quotes
- Geld (30.10.)13,90
- Brief (30.10.)14,20
- Spread (in %)0,3000 (2,16 %)
- Geld Stk.362
- Brief Stk.351
Kursdaten
- Eröffnungskurs13,80
- Tageshoch14,10
- Tagestief13,80
- Kurs (30.10.2026)14,10
- Umsatz EUR56,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung14,70
- Vortag-Hoch14,70
- Vortag-Tief14,70
- Vortag-Schlusskurs14,70
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}