Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Symbol: CBRWährung: EUR
14,70 EUR
+0,68 %
+0,10
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,70EUR | 31.07. | 386 | 5.674,20 |
| Düsseldorf | 14,20EUR | 31.07. | ||
| Frankfurt | 14,20EUR | 31.07. | ||
| Hannover | 14,30EUR | 31.07. | ||
| L&S | 14,20EUR | 31.07. | ||
| Quotrix | 14,30EUR | 31.07. | ||
| Stuttgart | 14,30EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | +11,36 | +31,25 | +83,75 | +151,28 | |
| Volatilität [%] | 10,24 | 34,62 | 49,28 | 40,82 | 42,76 | |
| Sharpe-Ratio | -12,67 | 3,544 | 1,283 | 1,624 | 0,8902 | |
| Hoch | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | |
| Tief | 14,20 | 13,20 | 10,50 | 8,000 | 5,850 | |
| Hist. Kurs | 14,90 | 13,20 | 11,20 | 8,000 | 5,850 | |
| ∅-Preis | 14,74 | 14,54 | 12,57 | 10,80 | 8,613 | |
| ∅-Volumen | 5,90 Tsd. | 2,76 Tsd. | 2,22 Tsd. | 1,74 Tsd. | 911,73 | |
| Max. Verlust [%] | -2,013 | -7,285 | -22,22 | -22,22 | -31,11 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 91 | 91 | 203 | |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 132 | 132 | 292 |
Quotes
- Geld (31.07.)14,00
- Brief (31.07.)14,60
- Spread (in %)0,6000 (4,29 %)
- Geld Stk.362
- Brief Stk.351
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,70
- Tagestief14,20
- Kurs (31.07.2026)14,70
- Umsatz EUR5.674,20
- Gehand. Stk.386
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch14,60
- Vortag-Tief14,60
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}