Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Symbol: CBRWährung: EUR
13,50 EUR
-3,57 %
-0,50
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 06.11. | 762 | 10.287,00 |
| L&S | 13,40EUR | 06.11. | 200 | 2.680,00 |
| Düsseldorf | 13,30EUR | 06.11. | ||
| Frankfurt | 13,20EUR | 06.11. | ||
| Hamburg | 13,00EUR | 06.11. | ||
| Hannover | 13,50EUR | 06.11. | ||
| Stuttgart | 13,40EUR | 06.11. | ||
| Quotrix | 14,10EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | -12,90 | +10,66 | +57,89 | +86,21 | |
| Volatilität [%] | 46,28 | 47,62 | 36,97 | 44,34 | 43,87 | |
| Sharpe-Ratio | -4,578 | -3,145 | 0,6548 | 1,204 | 0,6535 | |
| Hoch | 14,30 | 16,00 | 16,50 | 16,50 | 16,50 | |
| Tief | 13,40 | 13,40 | 11,70 | 8,550 | 6,200 | |
| Hist. Kurs | 14,10 | 15,50 | 12,20 | 8,550 | 7,250 | |
| ∅-Preis | 13,98 | 14,48 | 14,28 | 12,60 | 9,373 | |
| ∅-Volumen | 2,85 Tsd. | 2,15 Tsd. | 1,66 Tsd. | 2,06 Tsd. | 1,02 Tsd. | |
| Max. Verlust [%] | -5,594 | -12,90 | -18,18 | -22,22 | -31,11 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 23 | 91 | 203 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 33 | 132 | 292 |
Quotes
- Geld (06.11.)13,40
- Brief (06.11.)13,70
- Spread (in %)0,3000 (2,24 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,50
- Tagestief13,40
- Kurs (06.11.2026)13,50
- Umsatz EUR10.287,00
- Gehand. Stk.762
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,00
- Vortag-Tief14,00
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}