Chiba Bank Ltd., The Aktie - Aktienkurs - JP3511800009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,70EUR	13.11.	40	588,00
Düsseldorf	14,50EUR	13.11.
Frankfurt	14,60EUR	13.11.
Hamburg	14,40EUR	13.11.
Hannover	14,40EUR	13.11.
L&S	14,50EUR	13.11.
Quotrix	14,80EUR	13.11.
Stuttgart	14,50EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,89	-3,29	+19,51	+71,93	+102,76
Volatilität [%]	83,51	61,81	39,04	45,70	44,34
Sharpe-Ratio	5,378	-0,3513	1,015	1,366	0,7157
Hoch	15,40	15,40	16,50	16,50	16,50
Tief	13,40	13,40	12,20	8,550	6,200
Hist. Kurs	13,50	15,20	12,30	8,550	7,250
∅-Preis	14,47	14,33	14,38	12,72	9,422
∅-Volumen	14,46 Tsd.	5,14 Tsd.	2,16 Tsd.	2,36 Tsd.	1,13 Tsd.
Max. Verlust [%]	-4,636	-11,18	-18,18	-22,22	-31,11
Max. Verlustperiode (Handelstage)	2	22	28	91	203
Max. Verlustperiode (Kalendertage)	2	30	38	132	292

Quotes

Geld (13.11.)14,50
Brief (13.11.)14,90
Spread (in %)0,4000 (2,76 %)
Geld Stk.346
Brief Stk.336

Kursdaten

Eröffnungskurs14,70
Tageshoch14,70
Tagestief14,70
Kurs (13.11.2026)14,70
Umsatz EUR588,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung14,40
Vortag-Hoch14,40
Vortag-Tief14,40
Vortag-Schlusskurs14,40

Stammdaten

WertpapiertypAktie
ISINJP3511800009
WKN869440
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}