Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Symbol: CBRWährung: EUR
10,20 EUR
+2,00 %
+0,20
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,00EUR | 08:04 | ||
| Düsseldorf | 10,00EUR | 09:31 | ||
| Hannover | 10,10EUR | 08:01 | ||
| L&S | 10,00EUR | 09:25 | ||
| Stuttgart | 10,10EUR | 10:02 | ||
| Tradegate | 10,20EUR | 06.01. | 208 | 2.121,60 |
| Quotrix | 9,450EUR | 02.01. | ||
| Berlin | 9,450EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,37 | +13,33 | +28,30 | +36,00 | ||
| Volatilität [%] | 40,90 | 44,16 | 29,67 | 41,89 | ||
| Sharpe-Ratio | 14,42 | 4,279 | 1,734 | 0,9246 | ||
| Hoch | 10,20 | 10,20 | 10,20 | 10,20 | ||
| Tief | 9,500 | 8,800 | 7,800 | 6,400 | ||
| Hist. Kurs | 9,500 | 9,000 | 7,950 | 7,500 | ||
| ∅-Preis | 9,800 | 9,367 | 8,626 | 8,339 | ||
| ∅-Volumen | 3,07 Tsd. | 6,04 Tsd. | 1,39 Tsd. | 951,44 | ||
| Max. Verlust [%] | -4,145 | -10,56 | -30,43 | |||
| Max. Verlustperiode (Handelstage) | 9 | 60 | 174 | |||
| Max. Verlustperiode (Kalendertage) | 18 | 84 | 247 |
Quotes
- Geld (10:43)10,10
- Brief (10:43)10,30
- Spread (in %)0,2000 (1,98 %)
- Geld Stk.500
- Brief Stk.485
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,20
- Tagestief10,20
- Kurs (06.01.2026)10,20
- Umsatz EUR2.121,60
- Gehand. Stk.208
Kursdaten Vortag
- Vortag-Eröffnung9,95
- Vortag-Hoch10,00
- Vortag-Tief9,95
- Vortag-Schlusskurs10,00
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}