Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Symbol: CBRWährung: EUR
12,50 EUR
+1,63 %
+0,20
Börse:
Stand:
12:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,50EUR | 12:39 | 200 | 2.500,00 |
| Frankfurt | 12,50EUR | 08:01 | 100 | 1.250,00 |
| Düsseldorf | 12,20EUR | 16:31 | ||
| Hannover | 12,20EUR | 08:01 | ||
| L&S | 12,40EUR | 16:42 | ||
| Quotrix | 12,40EUR | 07:27 | ||
| Stuttgart | 12,40EUR | 16:16 | ||
| Berlin | 9,450EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,64 | +31,58 | +56,25 | +49,70 | ||
| Volatilität [%] | 52,38 | 38,03 | 32,07 | 42,81 | ||
| Sharpe-Ratio | 13,18 | 7,708 | 2,732 | 1,105 | ||
| Hoch | 12,50 | 12,50 | 12,50 | 12,50 | ||
| Tief | 11,00 | 9,500 | 8,000 | 6,400 | ||
| Hist. Kurs | 11,00 | 9,500 | 8,000 | 8,350 | ||
| ∅-Preis | 11,38 | 10,80 | 9,093 | 8,594 | ||
| ∅-Volumen | 11,55 Tsd. | 2,87 Tsd. | 1,65 Tsd. | 1,16 Tsd. | ||
| Max. Verlust [%] | -2,655 | -10,56 | -30,43 | |||
| Max. Verlustperiode (Handelstage) | 9 | 60 | 174 | |||
| Max. Verlustperiode (Kalendertage) | 11 | 84 | 247 |
Quotes
- Geld (16:53)12,30
- Brief (16:53)12,60
- Spread (in %)0,3000 (2,44 %)
- Geld Stk.409
- Brief Stk.396
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,50
- Tagestief12,50
- Kurs (12:39)12,50
- Umsatz EUR2.500,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch12,40
- Vortag-Tief11,90
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}