Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Symbol: CBRWährung: EUR
12,20 EUR
+0,83 %
+0,10
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,40EUR | 12:31 | ||
| Hannover | 11,60EUR | 08:03 | ||
| L&S | 11,70EUR | 16:24 | ||
| Quotrix | 11,70EUR | 07:27 | ||
| Stuttgart | 11,70EUR | 15:32 | ||
| Tradegate | 12,20EUR | 07.05. | 4 | 48,80 |
| Frankfurt | 12,00EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +2,52 | +42,69 | +60,53 | ||
| Volatilität [%] | 49,41 | 51,25 | 51,25 | 39,93 | ||
| Sharpe-Ratio | 2,240 | 0,8060 | 1,658 | 1,331 | ||
| Hoch | 12,20 | 12,20 | 13,50 | 13,50 | ||
| Tief | 11,60 | 10,70 | 8,550 | 7,600 | ||
| Hist. Kurs | 12,00 | 11,90 | 8,550 | 7,600 | ||
| ∅-Preis | 11,90 | 11,67 | 10,77 | 9,484 | ||
| ∅-Volumen | 78,36 | 1,51 Tsd. | 2,48 Tsd. | 1,48 Tsd. | ||
| Max. Verlust [%] | -3,333 | -11,48 | -22,22 | -22,22 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 56 | 60 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 83 | 84 |
Quotes
- Geld (16:26)11,70
- Brief (16:26)11,90
- Spread (in %)0,2000 (1,71 %)
- Geld Stk.431
- Brief Stk.419
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,20
- Tagestief12,20
- Kurs (07.05.2026)12,20
- Umsatz EUR48,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch12,10
- Vortag-Tief11,80
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}