Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Symbol: CBRWährung: EUR
11,50 EUR
-14,18 %
-1,90
Börse:
Stand:
17:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,50EUR | 17:10 | 952 | 10.948,00 |
| Düsseldorf | 11,40EUR | 19:31 | ||
| Frankfurt | 11,90EUR | 08:05 | ||
| Hannover | 11,50EUR | 17:25 | ||
| L&S | 11,90EUR | 12:38 | ||
| Stuttgart | 11,60EUR | 20:02 | ||
| Quotrix | 13,30EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,26 | +4,55 | +27,78 | +30,68 | ||
| Volatilität [%] | 61,32 | 51,89 | 35,51 | 44,67 | ||
| Sharpe-Ratio | 7,906 | 4,530 | 2,333 | 1,151 | ||
| Hoch | 13,40 | 13,50 | 13,50 | 13,50 | ||
| Tief | 11,50 | 11,00 | 8,050 | 6,400 | ||
| Hist. Kurs | 12,40 | 11,00 | 9,000 | 8,800 | ||
| ∅-Preis | 13,00 | 12,32 | 9,615 | 8,851 | ||
| ∅-Volumen | 2,02 Tsd. | 4,45 Tsd. | 1,82 Tsd. | 1,34 Tsd. | ||
| Max. Verlust [%] | -8,148 | -10,56 | -30,43 | |||
| Max. Verlustperiode (Handelstage) | 7 | 60 | 174 | |||
| Max. Verlustperiode (Kalendertage) | 11 | 84 | 247 |
Quotes
- Geld (19:57)11,50
- Brief (19:57)11,80
- Spread (in %)0,3000 (2,61 %)
- Geld Stk.422
- Brief Stk.410
Kursdaten
- Eröffnungskurs11,80
- Tageshoch11,80
- Tagestief11,50
- Kurs (17:10)11,50
- Umsatz EUR10.948,00
- Gehand. Stk.952
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,40
- Vortag-Tief13,40
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}