Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Symbol: CBRWährung: EUR
14,90 EUR
+0,68 %
+0,10
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,90EUR | 24.07. | 4 | 59,60 |
| Düsseldorf | 14,60EUR | 24.07. | ||
| Frankfurt | 14,60EUR | 24.07. | ||
| Hannover | 14,60EUR | 24.07. | ||
| L&S | 14,60EUR | 24.07. | ||
| Quotrix | 14,70EUR | 24.07. | ||
| Stuttgart | 14,50EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | +14,62 | +35,45 | +81,71 | +154,70 | |
| Volatilität [%] | 46,12 | 37,67 | 49,26 | 40,87 | 42,75 | |
| Sharpe-Ratio | 3,845 | 4,201 | 1,412 | 1,596 | 0,9011 | |
| Hoch | 14,90 | 15,20 | 15,20 | 15,20 | 15,20 | |
| Tief | 13,70 | 13,00 | 10,50 | 8,000 | 5,850 | |
| Hist. Kurs | 14,40 | 13,00 | 11,00 | 8,200 | 5,850 | |
| ∅-Preis | 14,36 | 14,21 | 12,42 | 10,67 | 8,555 | |
| ∅-Volumen | 1,71 Tsd. | 1,86 Tsd. | 2,03 Tsd. | 1,62 Tsd. | 872,99 | |
| Max. Verlust [%] | -2,778 | -7,285 | -22,22 | -22,22 | -31,11 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 91 | 91 | 203 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 132 | 132 | 292 |
Quotes
- Geld (24.07.)14,50
- Brief (24.07.)14,80
- Spread (in %)0,3000 (2,07 %)
- Geld Stk.347
- Brief Stk.336
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,90
- Tagestief14,60
- Kurs (24.07.2026)14,90
- Umsatz EUR59,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch14,80
- Vortag-Tief14,80
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}