Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Symbol: CBRWährung: EUR
15,50 EUR
+2,65 %
+0,40
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,50EUR | 11.09. | 777 | 12.043,50 |
| Düsseldorf | 15,50EUR | 11.09. | ||
| Frankfurt | 15,10EUR | 11.09. | ||
| Hamburg | 14,90EUR | 11.09. | ||
| Hannover | 15,10EUR | 11.09. | ||
| L&S | 15,50EUR | 11.09. | ||
| Quotrix | 15,20EUR | 11.09. | ||
| Stuttgart | 15,60EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | +5,44 | +38,39 | +79,19 | +116,78 | |
| Volatilität [%] | 18,81 | 35,93 | 39,23 | 41,92 | 42,69 | |
| Sharpe-Ratio | -17,37 | 0,9692 | 1,618 | 1,488 | 0,7596 | |
| Hoch | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | |
| Tief | 15,10 | 14,50 | 10,50 | 8,050 | 6,200 | |
| Hist. Kurs | 15,90 | 14,70 | 11,20 | 8,650 | 7,150 | |
| ∅-Preis | 15,56 | 15,25 | 13,23 | 11,56 | 8,959 | |
| ∅-Volumen | 520,42 | 509,40 | 1,22 Tsd. | 1,74 Tsd. | 927,01 | |
| Max. Verlust [%] | -5,031 | -7,006 | -11,48 | -22,22 | -31,11 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 23 | 91 | 203 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 33 | 132 | 292 |
Quotes
- Geld (11.09.)15,40
- Brief (11.09.)15,70
- Spread (in %)0,3000 (1,95 %)
- Geld Stk.329
- Brief Stk.319
Kursdaten
- Eröffnungskurs15,50
- Tageshoch15,60
- Tagestief15,50
- Kurs (11.09.2026)15,50
- Umsatz EUR12.043,50
- Gehand. Stk.777
Kursdaten Vortag
- Vortag-Eröffnung15,10
- Vortag-Hoch15,10
- Vortag-Tief15,10
- Vortag-Schlusskurs15,10
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}