Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Symbol: CBRWährung: EUR
11,00 EUR
-2,65 %
-0,30
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,60EUR | 08:08 | ||
| Düsseldorf | 10,30EUR | 09:31 | ||
| Hannover | 10,50EUR | 08:01 | ||
| L&S | 10,60EUR | 11:03 | ||
| Quotrix | 10,60EUR | 07:27 | ||
| Stuttgart | 10,60EUR | 10:31 | ||
| Tradegate | 11,00EUR | 20.01. | 14 | 154,00 |
| Berlin | 9,450EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | +17,02 | +41,03 | +41,94 | ||
| Volatilität [%] | 61,04 | 33,93 | 31,19 | 42,43 | ||
| Sharpe-Ratio | 3,938 | 6,819 | 2,260 | 1,021 | ||
| Hoch | 11,30 | 11,30 | 11,30 | 11,30 | ||
| Tief | 10,60 | 9,400 | 7,800 | 6,400 | ||
| Hist. Kurs | 10,60 | 9,400 | 7,800 | 7,750 | ||
| ∅-Preis | 10,96 | 10,21 | 8,843 | 8,464 | ||
| ∅-Volumen | 33,04 | 1,10 Tsd. | 1,39 Tsd. | 952,17 | ||
| Max. Verlust [%] | -2,655 | -2,655 | -10,56 | -30,43 | ||
| Max. Verlustperiode (Handelstage) | 1 | 1 | 60 | 174 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 84 | 247 |
Quotes
- Geld (11:11)10,50
- Brief (11:11)10,70
- Spread (in %)0,2000 (1,90 %)
- Geld Stk.479
- Brief Stk.465
Kursdaten
- Eröffnungskurs10,90
- Tageshoch11,00
- Tagestief10,90
- Kurs (20.01.2026)11,00
- Umsatz EUR154,00
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung11,30
- Vortag-Hoch11,30
- Vortag-Tief11,30
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}