Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Symbol: CBRWährung: EUR
14,30 EUR
+0,70 %
+0,10
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,30EUR | 16.10. | 4 | 57,20 |
| Düsseldorf | 14,00EUR | 16.10. | ||
| Frankfurt | 14,40EUR | 16.10. | ||
| Hamburg | 14,20EUR | 16.10. | ||
| Hannover | 14,20EUR | 16.10. | ||
| L&S | 14,10EUR | 16.10. | ||
| Quotrix | 14,50EUR | 16.10. | ||
| Stuttgart | 14,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,74 | -7,14 | +23,28 | +73,33 | +97,24 | |
| Volatilität [%] | 48,50 | 41,58 | 37,77 | 42,78 | 43,31 | |
| Sharpe-Ratio | -8,387 | -2,001 | 1,207 | 1,449 | 0,7014 | |
| Hoch | 15,50 | 16,50 | 16,50 | 16,50 | 16,50 | |
| Tief | 14,20 | 14,20 | 10,70 | 8,250 | 6,200 | |
| Hist. Kurs | 15,50 | 15,40 | 11,60 | 8,250 | 7,250 | |
| ∅-Preis | 14,93 | 15,36 | 14,01 | 12,25 | 9,237 | |
| ∅-Volumen | 1,11 Tsd. | 2,12 Tsd. | 1,60 Tsd. | 1,93 Tsd. | 972,12 | |
| Max. Verlust [%] | -8,387 | -13,94 | -13,94 | -22,22 | -31,11 | |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 23 | 91 | 203 | |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 33 | 132 | 292 |
Quotes
- Geld (16.10.)14,00
- Brief (16.10.)14,40
- Spread (in %)0,4000 (2,86 %)
- Geld Stk.358
- Brief Stk.347
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,60
- Tagestief14,30
- Kurs (16.10.2026)14,30
- Umsatz EUR57,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung14,20
- Vortag-Hoch14,20
- Vortag-Tief14,20
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}