Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Symbol: CBRWährung: EUR
15,00 EUR
-1,32 %
-0,20
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 28.08. | 1 | 15,00 |
| Düsseldorf | 14,80EUR | 28.08. | ||
| Frankfurt | 15,10EUR | 28.08. | ||
| Hamburg | 14,80EUR | 28.08. | ||
| Hannover | 15,00EUR | 28.08. | ||
| L&S | 14,90EUR | 28.08. | ||
| Quotrix | 15,20EUR | 28.08. | ||
| Stuttgart | 14,90EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | +30,43 | +66,67 | +129,01 | ||
| Volatilität [%] | 47,00 | 40,00 | 41,80 | 41,70 | 42,99 | |
| Sharpe-Ratio | 1,893 | 1,090 | 1,478 | 1,414 | 0,8307 | |
| Hoch | 15,40 | 15,70 | 15,70 | 15,70 | 15,70 | |
| Tief | 14,60 | 13,70 | 10,50 | 8,050 | 6,200 | |
| Hist. Kurs | 15,00 | 14,70 | 11,50 | 9,000 | 6,550 | |
| ∅-Preis | 15,08 | 14,88 | 12,94 | 11,31 | 8,841 | |
| ∅-Volumen | 305,68 | 1,45 Tsd. | 1,51 Tsd. | 1,72 Tsd. | 922,31 | |
| Max. Verlust [%] | -2,667 | -7,006 | -12,50 | -22,22 | -31,11 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 25 | 91 | 203 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 37 | 132 | 292 |
Quotes
- Geld (28.08.)14,90
- Brief (28.08.)15,20
- Spread (in %)0,3000 (2,01 %)
- Geld Stk.338
- Brief Stk.328
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,00
- Tagestief15,00
- Kurs (28.08.2026)15,00
- Umsatz EUR15,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch15,20
- Vortag-Tief14,80
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}