Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Symbol: CBRWährung: EUR
14,50 EUR
+6,62 %
+0,90
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,50EUR | 03.07. | 62 | 899,00 |
| Düsseldorf | 14,20EUR | 03.07. | ||
| Frankfurt | 14,30EUR | 03.07. | ||
| Hannover | 14,30EUR | 03.07. | ||
| L&S | 14,30EUR | 03.07. | ||
| Quotrix | 14,30EUR | 03.07. | ||
| Stuttgart | 14,30EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,62 | +16,00 | +52,63 | +77,91 | ||
| Volatilität [%] | 38,54 | 30,17 | 49,17 | 40,29 | ||
| Sharpe-Ratio | 0,0934 | 3,398 | 1,667 | 1,419 | ||
| Hoch | 14,50 | 14,50 | 14,50 | 14,50 | ||
| Tief | 13,20 | 12,50 | 9,500 | 7,800 | ||
| Hist. Kurs | 13,60 | 12,50 | 9,500 | 8,150 | ||
| ∅-Preis | 13,44 | 13,20 | 11,94 | 10,27 | ||
| ∅-Volumen | 753,76 | 487,45 | 1,85 Tsd. | 1,59 Tsd. | ||
| Max. Verlust [%] | -2,941 | -2,985 | -22,22 | -22,22 | ||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 91 | 91 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 132 | 132 |
Quotes
- Geld (03.07.)14,30
- Brief (03.07.)14,60
- Spread (in %)0,3000 (2,10 %)
- Geld Stk.352
- Brief Stk.341
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,50
- Tagestief14,10
- Kurs (03.07.2026)14,50
- Umsatz EUR899,00
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,60
- Vortag-Tief13,60
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}