Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Symbol: CBRWährung: EUR
14,90 EUR
0 %
0
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,90EUR | 07.08. | 1 | 14,90 |
| Düsseldorf | 14,40EUR | 07.08. | ||
| Frankfurt | 14,60EUR | 07.08. | ||
| Hannover | 14,60EUR | 07.08. | ||
| L&S | 14,70EUR | 07.08. | ||
| Quotrix | 14,80EUR | 07.08. | ||
| Stuttgart | 14,60EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +1,36 | +20,16 | +78,44 | +136,51 | |
| Volatilität [%] | 66,18 | 34,89 | 49,12 | 41,37 | 42,76 | |
| Sharpe-Ratio | 1,480 | 0,5469 | 0,9537 | 1,553 | 0,8478 | |
| Hoch | 14,90 | 15,20 | 15,20 | 15,20 | 15,20 | |
| Tief | 13,70 | 13,70 | 10,50 | 8,050 | 6,200 | |
| Hist. Kurs | 14,70 | 14,70 | 12,40 | 8,350 | 6,300 | |
| ∅-Preis | 14,42 | 14,61 | 12,67 | 10,92 | 8,669 | |
| ∅-Volumen | 2,33 Tsd. | 2,48 Tsd. | 1,80 Tsd. | 1,77 Tsd. | 925,82 | |
| Max. Verlust [%] | -4,762 | -7,285 | -22,22 | -22,22 | -31,11 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 91 | 91 | 203 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 132 | 132 | 292 |
Quotes
- Geld (07.08.)14,60
- Brief (07.08.)14,90
- Spread (in %)0,3000 (2,05 %)
- Geld Stk.344
- Brief Stk.334
Kursdaten
- Eröffnungskurs14,90
- Tageshoch14,90
- Tagestief14,90
- Kurs (07.08.2026)14,90
- Umsatz EUR14,90
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch14,90
- Vortag-Tief14,50
- Vortag-Schlusskurs14,90
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}